Transakce9
NákupyProdeje
09
Objem$424
Nákupní objemProdejní objem
$0$424
Tvůrci9
KupciProdejci
09
Bezpečnost
1 Upozornění
Circ. Supply
999,999,92099.99%
Celková nabídka999,999,920
Maximální nabídka1.00B
SeskupenoTerminus640,549,003($5.4K)
SeskupenoWBNB9.37($5.4K)
Konvertor
1Terminus
= $0.058362
?Terminus
USD
O
Terminus přehled
Terminus (Terminus) byl spuštěn na 04.01.2025 a v současnosti obchoduje za $0.0(5)8362. Obíhající nabídka Terminus je 1.00B, a má tržní kapitalizaci $8,362.02.
Cena a tržní výkon Terminus
V posledních 24 hodinách cena Terminus (Terminus) vzrostla o -17.2%, s obchodním objemem $8,362.02. Sledujte cenu Terminus na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
Filtrované 100 transakcí z --
Typ | USD | Terminus | WBNB | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
9h ago | SELL | $12.71 | 1,520,517 | 0.02223 | $0.058362 | |||
9h ago | SELL | $102.48 | 11,991,340 | 0.1791 | $0.058546 | |||
10h ago | SELL | $0.26 | 30,000 | 0.034568 | $0.058814 | |||
15h ago | SELL | $148.29 | 16,163,639 | 0.2525 | $0.059174 | |||
15h ago | SELL | $156.42 | 16,163,639 | 0.2663 | $0.059677 | |||
15h ago | SELL | $0.71 | 71,571 | 0.001211 | $0.059969 | |||
19h ago | SELL | $0.72 | 72,663 | 0.001230 | $0.059999 | |||
19h ago | SELL | $1.23 | 123,369 | 0.002089 | $0.041003 | |||
23h ago | SELL | $1.11 | 111,629 | 0.001891 | $0.041003 | |||
1d ago | BUY | $0.94 | 93,944 | 0.001600 | $0.041010 | |||
1d ago | SELL | $1.00 | 100,000 | 0.001694 | $0.041005 | |||
1d ago | BUY | $7.69 | 761,846 | 0.01296 | $0.041009 | |||
1d ago | BUY | $29.34 | 2,927,997 | 0.04950 | $0.041002 | |||
2d ago | SELL | $0.99 | 100,000 | 0.001674 | $0.059954 | |||
2d ago | SELL | $1.68 | 168,977 | 0.002830 | $0.059964 | |||
2d ago | SELL | $10.78 | 1,074,608 | 0.01803 | $0.041003 | |||
2d ago | SELL | $4.97 | 495,207 | 0.008330 | $0.041005 | |||
2d ago | BUY | $57.14 | 5,706,614 | 0.09568 | $0.041001 | |||
2d ago | SELL | $13.68 | 1,384,803 | 0.02293 | $0.059884 | |||
2d ago | SELL | $0.14 | 14,604 | 0.032424 | $0.059878 | |||
2d ago | SELL | $2.47 | 250,280 | 0.004157 | $0.059899 | |||
2d ago | SELL | $25.19 | 2,527,817 | 0.04218 | $0.059966 | |||
2d ago | SELL | $11.42 | 1,139,163 | 0.01912 | $0.041002 | |||
2d ago | SELL | $19.55 | 1,939,656 | 0.03273 | $0.041007 | |||
2d ago | BUY | $119.45 | 11,991,340 | 0.2000 | $0.059961 | |||
2d ago | BUY | $29.91 | 3,078,819 | 0.05008 | $0.059715 | |||
2d ago | BUY | $59.72 | 6,242,337 | 0.1000 | $0.059567 | |||
2d ago | SELL | $16.68 | 1,760,728 | 0.02786 | $0.059476 | |||
2d ago | BUY | $16.75 | 1,760,728 | 0.02800 | $0.059515 | |||
2d ago | BUY | $1.78 | 188,681 | 0.002991 | $0.059460 | |||
2d ago | BUY | $131.39 | 14,203,309 | 0.2200 | $0.059251 | |||
2d ago | BUY | $125.12 | 14,151,896 | 0.2095 | $0.058841 | |||
2d ago | SELL | $20.47 | 2,385,310 | 0.03449 | $0.058582 | |||
3d ago | SELL | $24.22 | 2,806,693 | 0.04092 | $0.058630 | |||
3d ago | BUY | $20.74 | 2,386,981 | 0.03500 | $0.058691 | |||
3d ago | SELL | $806.66 | 82,055,241 | 1.36 | $0.059830 | 13 | ||
3d ago | BUY | $47.18 | 4,197,905 | 0.08000 | $0.041123 | |||
3d ago | BUY | $12.48 | 1,121,162 | 0.02116 | $0.041113 | |||
3d ago | SELL | $3.50 | 316,600 | 0.005938 | $0.041106 | |||
3d ago | SELL | $3.10 | 280,759 | 0.005271 | $0.041107 | |||
3d ago | BUY | $117.60 | 10,763,397 | 0.1994 | $0.041092 | |||
3d ago | BUY | $6.39 | 597,359 | 0.01084 | $0.041071 | |||
3d ago | BUY | $117.63 | 11,206,016 | 0.1994 | $0.041049 | |||
3d ago | BUY | $176.35 | 17,652,964 | 0.2991 | $0.059990 | |||
3d ago | SELL | $244.43 | 24,308,128 | 0.4145 | $0.041005 | |||
3d ago | BUY | $176.37 | 17,252,057 | 0.2991 | $0.041022 | |||
3d ago | BUY | $117.77 | 12,083,467 | 0.1994 | $0.059746 | |||
3d ago | BUY | $123.79 | 13,225,796 | 0.2093 | $0.059360 | |||
3d ago | SELL | $129.81 | 13,912,903 | 0.2193 | $0.059330 | |||
3d ago | BUY | $224.16 | 24,308,128 | 0.3788 | $0.059221 | |||
3d ago | SELL | $208.44 | 22,779,941 | 0.3523 | $0.059150 | |||
3d ago | BUY | $129.74 | 13,912,903 | 0.2193 | $0.059325 | |||
3d ago | SELL | $6.12 | 674,200 | 0.01035 | $0.059077 | 43 | ||
3d ago | BUY | $170.94 | 19,297,953 | 0.2891 | $0.058858 | |||
3d ago | BUY | $5.78 | 674,200 | 0.009787 | $0.058583 | 75 | ||
3d ago | BUY | $188.62 | 22,779,941 | 0.3190 | $0.058280 | |||
3d ago | BUY | $292.85 | 38,768,095 | 0.4955 | $0.057554 | |||
3d ago | SELL | $2.10 | 298,415 | 0.003587 | $0.057070 | |||
3d ago | SELL | $1.34 | 187,807 | 0.002259 | $0.057141 | |||
3d ago | SELL | $137.55 | 18,566,056 | 0.2294 | $0.057408 | |||
3d ago | SELL | $59.05 | 7,732,289 | 0.09927 | $0.057638 | |||
3d ago | SELL | $2.26 | 291,831 | 0.003790 | $0.057745 | |||
3d ago | SELL | $68.54 | 8,776,220 | 0.1154 | $0.057810 | |||
3d ago | BUY | $23.51 | 2,967,185 | 0.03960 | $0.057924 | 11 | ||
3d ago | SELL | $11.18 | 1,432,009 | 0.01897 | $0.057809 | |||
3d ago | SELL | $35.00 | 4,428,229 | 0.05918 | $0.057904 | |||
3d ago | SELL | $7.80 | 991,788 | 0.01336 | $0.057872 | |||
4d ago | SELL | $0.77 | 97,415 | 0.001314 | $0.057923 | |||
4d ago | BUY | $58.28 | 7,378,932 | 0.09900 | $0.057899 | |||
4d ago | SELL | $184.65 | 23,036,688 | 0.3149 | $0.058015 | |||
4d ago | BUY | $145.11 | 17,877,781 | 0.2475 | $0.058117 | |||
4d ago | BUY | $175.89 | 23,036,688 | 0.3000 | $0.057635 | |||
4d ago | SELL | $1.44 | 193,133 | 0.002419 | $0.057473 | |||
4d ago | SELL | $14.74 | 1,959,911 | 0.02463 | $0.057522 | |||
4d ago | SELL | $1.89 | 250,451 | 0.003157 | $0.057567 | |||
4d ago | SELL | $52.83 | 6,950,464 | 0.08856 | $0.057601 | |||
4d ago | SELL | $1.98 | 256,413 | 0.003301 | $0.057726 | |||
4d ago | SELL | $3.50 | 450,005 | 0.005797 | $0.057795 | |||
4d ago | BUY | $1.20 | 152,703 | 0.001980 | $0.057893 | |||
4d ago | SELL | $<1 | 11,942 | 0.031539 | $0.057796 | |||
4d ago | SELL | $1.55 | 200,191 | 0.002581 | $0.057791 | |||
4d ago | SELL | $1.13 | 145,484 | 0.001877 | $0.057792 | |||
4d ago | SELL | $15.59 | 2,003,567 | 0.02592 | $0.057784 | |||
4d ago | SELL | $38.46 | 4,886,823 | 0.06390 | $0.057871 | 23 | ||
4d ago | SELL | $41.65 | 5,210,500 | 0.06916 | $0.057995 | |||
4d ago | SELL | $45.95 | 5,655,994 | 0.07630 | $0.058124 | |||
4d ago | SELL | $60.51 | 7,269,842 | 0.1000 | $0.058323 | |||
4d ago | SELL | $3.51 | 419,936 | 0.005841 | $0.058359 | |||
4d ago | SELL | $1.89 | 227,924 | 0.003175 | $0.058326 | |||
4d ago | SELL | $1.04 | 124,854 | 0.001740 | $0.058336 | |||
4d ago | SELL | $0.55 | 67,497 | 0.039406 | $0.058294 | |||
4d ago | SELL | $34.62 | 4,171,176 | 0.05853 | $0.058299 | |||
4d ago | SELL | $21.53 | 2,567,940 | 0.03641 | $0.058386 | |||
4d ago | SELL | $4.35 | 516,352 | 0.007356 | $0.058427 | |||
4d ago | SELL | $0.28 | 33,031 | 0.034710 | $0.058594 | |||
4d ago | SELL | $2.77 | 321,867 | 0.004592 | $0.058628 | |||
4d ago | SELL | $4.21 | 487,561 | 0.006964 | $0.058638 | |||
4d ago | SELL | $0.24 | 28,382 | 0.034057 | $0.058628 | |||
4d ago | SELL | $0.18 | 21,683 | 0.033100 | $0.058629 | |||
4d ago | SELL | $12.24 | 1,416,781 | 0.02030 | $0.058646 |