Transakce549
NákupyProdeje
268281
Objem$29.3K
Nákupní objemProdejní objem
$16.8K$12.5K
Tvůrci32
KupciProdejci
2026
Bezpečnost
1 Upozornění
Circ. Supply
999,999,90999.99%
Celková nabídka999,999,909
Maximální nabídka1.00B
SeskupenoHEX26,466,691($102.9K)
SeskupenoWBNB176.78($102.9K)
Konvertor
1HEX
= $0.003879
?HEX
USD
O
HEX přehled
HEX (HEX) byl spuštěn na 03.25.2025 a v současnosti obchoduje za $0.003879. Obíhající nabídka HEX je 1.00B, a má tržní kapitalizaci $3.88M.
Cena a tržní výkon HEX
V posledních 24 hodinách cena HEX (HEX) vzrostla o +8.3%, s obchodním objemem $3.88M. Sledujte cenu HEX na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
Filtrované 100 transakcí z --
Typ | USD | HEX | WBNB | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | SELL | $36.97 | 9,531.05 | 0.06353 | $0.003879 | 315 | ||
6m ago | SELL | $43.44 | 11,186 | 0.07463 | $0.003883 | 310 | ||
8m ago | SELL | $51.59 | 13,277 | 0.08866 | $0.003886 | 295 | ||
9m ago | BUY | $58.41 | 14,957 | 0.1003 | $0.003905 | 306 | ||
11m ago | SELL | $50.49 | 12,995 | 0.08676 | $0.003886 | 319 | ||
12m ago | BUY | $37.22 | 9,530.89 | 0.06396 | $0.003905 | 315 | ||
14m ago | BUY | $43.35 | 11,106 | 0.07447 | $0.003903 | 310 | ||
15m ago | SELL | $52.77 | 13,586 | 0.09066 | $0.003884 | 330 | ||
20m ago | BUY | $55.31 | 14,177 | 0.09508 | $0.003901 | 295 | ||
21m ago | SELL | $38.41 | 9,895.67 | 0.06602 | $0.003882 | 307 | ||
22m ago | SELL | $52.81 | 13,595 | 0.09078 | $0.003884 | 306 | ||
22m ago | SELL | $35.46 | 9,122.08 | 0.06096 | $0.003887 | 297 | ||
22m ago | BUY | $55.79 | 14,283 | 0.09592 | $0.003906 | 330 | ||
25m ago | BUY | $56.28 | 14,431 | 0.09681 | $0.003900 | 306 | ||
29m ago | BUY | $55.89 | 14,355 | 0.09619 | $0.003894 | 319 | ||
31m ago | BUY | $38.46 | 9,881.76 | 0.06615 | $0.003892 | 297 | ||
33m ago | SELL | $37.52 | 9,687.96 | 0.06453 | $0.003872 | 315 | ||
34m ago | BUY | $39.28 | 10,090 | 0.06755 | $0.003893 | 307 | ||
35m ago | SELL | $31.55 | 8,147.14 | 0.05426 | $0.003872 | 306 | ||
39m ago | BUY | $37.71 | 9,688.07 | 0.06485 | $0.003892 | 315 | ||
46m ago | SELL | $58.27 | 15,040 | 0.1001 | $0.003874 | 306 | ||
47m ago | BUY | $32.83 | 8,431.32 | 0.05646 | $0.003894 | 306 | ||
47m ago | SELL | $36.30 | 9,369.18 | 0.06243 | $0.003875 | 297 | ||
49m ago | BUY | $58.58 | 15,041 | 0.1007 | $0.003895 | 306 | ||
54m ago | BUY | $37.44 | 9,623.28 | 0.06437 | $0.003891 | 297 | ||
1h ago | SELL | $41.34 | 10,664 | 0.07098 | $0.003877 | 310 | ||
1h ago | BUY | $42.04 | 10,801 | 0.07225 | $0.003892 | 310 | ||
1h ago | SELL | $54.02 | 13,939 | 0.09279 | $0.003875 | 330 | ||
1h ago | SELL | $24.43 | 6,300.46 | 0.04197 | $0.003878 | |||
1h ago | BUY | $24.62 | 6,317.46 | 0.04230 | $0.003898 | |||
1h ago | SELL | $52.05 | 13,418 | 0.08941 | $0.003879 | 295 | ||
1h ago | SELL | $57.21 | 14,722 | 0.09821 | $0.003886 | 306 | ||
1h ago | BUY | $57.54 | 14,733 | 0.09878 | $0.003905 | 306 | ||
1h ago | SELL | $50.91 | 13,103 | 0.08740 | $0.003885 | 319 | ||
1h ago | SELL | $41.65 | 10,705 | 0.07147 | $0.003891 | 297 | ||
2h ago | BUY | $54.50 | 13,938 | 0.09351 | $0.003910 | 330 | ||
2h ago | BUY | $53.97 | 13,819 | 0.09261 | $0.003905 | 319 | ||
2h ago | BUY | $38.50 | 9,865.22 | 0.06606 | $0.003903 | 297 | ||
2h ago | BUY | $56.05 | 14,374 | 0.09616 | $0.003899 | 295 | ||
2h ago | SELL | $37.17 | 9,584.81 | 0.06379 | $0.003879 | 315 | ||
2h ago | BUY | $37.19 | 9,539.42 | 0.06380 | $0.003898 | 315 | ||
2h ago | SELL | $55.93 | 14,408 | 0.09591 | $0.003881 | 306 | ||
2h ago | SELL | $33.21 | 8,555.42 | 0.05700 | $0.003882 | 306 | ||
2h ago | BUY | $33.17 | 8,500.94 | 0.05692 | $0.003902 | 306 | ||
2h ago | BUY | $56.17 | 14,408 | 0.09639 | $0.003898 | 306 | ||
2h ago | SELL | $36.60 | 9,439.90 | 0.06282 | $0.003878 | 307 | ||
2h ago | BUY | $39.21 | 10,054 | 0.06725 | $0.003899 | 307 | ||
2h ago | SELL | $11.76 | 3,032.66 | 0.02017 | $0.003878 | 306 | ||
2h ago | SELL | $53.90 | 13,883 | 0.09243 | $0.003882 | 319 | ||
2h ago | SELL | $53.61 | 13,793 | 0.09193 | $0.003886 | 295 | ||
2h ago | BUY | $53.88 | 13,793 | 0.09239 | $0.003906 | 295 | ||
2h ago | BUY | $54.26 | 13,893 | 0.09296 | $0.003905 | 319 | ||
2h ago | SELL | $13.58 | 3,494.27 | 0.02325 | $0.003889 | 319 | ||
2h ago | SELL | $38.55 | 9,911.43 | 0.06599 | $0.003889 | 315 | ||
2h ago | SELL | $57.42 | 14,751 | 0.09831 | $0.003893 | 306 | ||
2h ago | BUY | $38.75 | 9,902.97 | 0.06634 | $0.003912 | 315 | ||
3h ago | SELL | $43.54 | 11,184 | 0.07455 | $0.003893 | 310 | ||
3h ago | SELL | $39.99 | 10,259 | 0.06844 | $0.003898 | 307 | ||
3h ago | SELL | $55.98 | 14,345 | 0.09579 | $0.003902 | 330 | ||
3h ago | BUY | $57.86 | 14,751 | 0.09900 | $0.003922 | 306 | ||
3h ago | SELL | $50.88 | 13,033 | 0.08702 | $0.003904 | 319 | ||
3h ago | BUY | $54.86 | 13,984 | 0.09384 | $0.003923 | 319 | ||
3h ago | BUY | $40.21 | 10,259 | 0.06878 | $0.003919 | 307 | ||
3h ago | BUY | $43.98 | 11,230 | 0.07522 | $0.003917 | 310 | ||
3h ago | SELL | $34.46 | 8,841.10 | 0.05892 | $0.003897 | 306 | ||
3h ago | BUY | $56.18 | 14,345 | 0.09606 | $0.003916 | 330 | ||
3h ago | SELL | $35.92 | 9,218.26 | 0.06141 | $0.003897 | 297 | ||
3h ago | SELL | $52.21 | 13,386 | 0.08925 | $0.003900 | 306 | ||
3h ago | BUY | $55.72 | 14,225 | 0.09532 | $0.003917 | 306 | ||
3h ago | BUY | $34.22 | 8,746.35 | 0.05856 | $0.003912 | 306 | ||
3h ago | BUY | $38.17 | 9,770.44 | 0.06537 | $0.003907 | 297 | ||
3h ago | SELL | $40.07 | 10,306 | 0.06861 | $0.003888 | 307 | ||
3h ago | BUY | $40.26 | 10,306 | 0.06895 | $0.003906 | 307 | ||
3h ago | SELL | $46.41 | 11,944 | 0.07952 | $0.003886 | 310 | ||
3h ago | BUY | $42.91 | 10,989 | 0.07352 | $0.003905 | 310 | ||
3h ago | SELL | $40.55 | 10,439 | 0.06950 | $0.003885 | 315 | ||
3h ago | SELL | $49.84 | 12,812 | 0.08537 | $0.003890 | 319 | ||
3h ago | BUY | $55.58 | 14,229 | 0.09529 | $0.003906 | 319 | ||
3h ago | BUY | $38.06 | 9,750.48 | 0.06523 | $0.003903 | 315 | ||
3h ago | SELL | $53.92 | 13,881 | 0.09242 | $0.003884 | 295 | ||
4h ago | SELL | $35.23 | 9,055.47 | 0.06034 | $0.003890 | 306 | ||
4h ago | BUY | $33.90 | 8,670.62 | 0.05807 | $0.003910 | 306 | ||
4h ago | SELL | $52.59 | 13,518 | 0.09010 | $0.003890 | 319 | ||
4h ago | BUY | $54.27 | 13,880 | 0.09298 | $0.003910 | 295 | ||
4h ago | BUY | $53.69 | 13,748 | 0.09199 | $0.003905 | 319 | ||
4h ago | SELL | $42.23 | 10,867 | 0.07235 | $0.003885 | 307 | ||
4h ago | SELL | $40.79 | 10,491 | 0.06990 | $0.003888 | 310 | ||
4h ago | SELL | $57.03 | 14,648 | 0.09769 | $0.003893 | 306 | ||
4h ago | BUY | $43.27 | 11,059 | 0.07413 | $0.003913 | 310 | ||
4h ago | BUY | $40.03 | 10,238 | 0.06857 | $0.003910 | 307 | ||
4h ago | SELL | $34.66 | 8,909.82 | 0.05937 | $0.003890 | 297 | ||
4h ago | BUY | $38.29 | 9,788.63 | 0.06556 | $0.003912 | 297 | ||
4h ago | SELL | $56.01 | 14,381 | 0.09585 | $0.003895 | 330 | ||
4h ago | SELL | $54.54 | 13,986 | 0.09332 | $0.003900 | 306 | ||
4h ago | BUY | $57.39 | 14,659 | 0.09830 | $0.003915 | 306 | ||
4h ago | SELL | $43.05 | 11,060 | 0.07378 | $0.003892 | 310 | ||
4h ago | SELL | $58.40 | 14,991 | 0.1001 | $0.003895 | 295 | ||
4h ago | SELL | $54.57 | 13,992 | 0.09354 | $0.003900 | 319 | ||
4h ago | BUY | $55.45 | 14,147 | 0.09505 | $0.003919 | 330 | ||
4h ago | SELL | $34.72 | 8,904.08 | 0.05951 | $0.003899 | 315 |