Transakce546
NákupyProdeje
259287
Objem$346.4K
Nákupní objemProdejní objem
$168.2K$178.2K
Tvůrci182
KupciProdejci
114124
Bezpečnost
1 Upozornění
Circ. Supply
1,000,000,00099.99%
Celková nabídka1.00B
Maximální nabídka1.00B
SeskupenoBIAO15,275,389($94.1K)
SeskupenoWBNB148.26($94.2K)
Konvertor
1BIAO
= $0.006162
?BIAO
USD
O
Biao přehled
Biao (BIAO) byl spuštěn na 03.16.2025 a v současnosti obchoduje za $0.006162. Obíhající nabídka Biao je 1.00B, a má tržní kapitalizaci $6.16M.
Cena a tržní výkon Biao
V posledních 24 hodinách cena Biao (BIAO) vzrostla o -16.7%, s obchodním objemem $6.16M. Sledujte cenu Biao na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
filteredTransactionsFrom--
Typ | USD | BIAO | WBNB | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | BUY | $18.48 | 3,000.26 | 0.02910 | $0.006162 | 11 | ||
1h ago | SELL | $2.79 | 453.07 | 0.004394 | $0.006161 | |||
1h ago | SELL | $201.28 | 32,598 | 0.3168 | $0.006174 | |||
2h ago | SELL | $32.08 | 5,248.70 | 0.05114 | $0.006113 | |||
4h ago | BUY | $52.92 | 8,679.18 | 0.08456 | $0.006098 | 67 | ||
4h ago | SELL | $123.88 | 20,305 | 0.1979 | $0.006101 | |||
5h ago | SELL | $441.86 | 72,052 | 0.7067 | $0.006132 | |||
5h ago | BUY | $248.47 | 40,373 | 0.3969 | $0.006154 | |||
7h ago | BUY | $20.75 | 3,390.55 | 0.03323 | $0.006122 | |||
8h ago | BUY | $755.59 | 125,128 | 1.21 | $0.006038 | 22 | ||
8h ago | SELL | $1,804.22 | 295,491 | 2.90 | $0.006105 | |||
8h ago | SELL | $212.37 | 34,040 | 0.3419 | $0.006239 | 73 | ||
8h ago | BUY | $1,024.87 | 165,674 | 1.65 | $0.006186 | |||
8h ago | SELL | $664.06 | 108,084 | 1.07 | $0.006143 | 35 | ||
8h ago | SELL | $2,045.02 | 323,299 | 3.30 | $0.006325 | 120 | ||
8h ago | BUY | $4,336.78 | 702,766 | 7.00 | $0.006171 | |||
8h ago | BUY | $1,224.29 | 211,002 | 1.97 | $0.005802 | 71 | ||
8h ago | BUY | $152.00 | 26,611 | 0.2457 | $0.005712 | |||
8h ago | SELL | $437.16 | 76,306 | 0.7068 | $0.005729 | |||
8h ago | SELL | $703.11 | 121,210 | 1.13 | $0.005800 | |||
9h ago | BUY | $50.77 | 8,699.89 | 0.08223 | $0.005836 | |||
9h ago | SELL | $2,018.57 | 339,009 | 3.27 | $0.005954 | 45 | ||
11h ago | BUY | $245.72 | 40,295 | 0.3968 | $0.006098 | |||
11h ago | SELL | $418.19 | 68,465 | 0.6754 | $0.006108 | 27 | ||
11h ago | BUY | $265.80 | 43,540 | 0.4303 | $0.006104 | |||
11h ago | SELL | $502.64 | 82,141 | 0.8137 | $0.006119 | 33 | ||
11h ago | BUY | $286.60 | 46,723 | 0.4640 | $0.006134 | |||
11h ago | SELL | $463.70 | 75,465 | 0.7507 | $0.006144 | 28 | ||
11h ago | BUY | $290.81 | 47,128 | 0.4698 | $0.006170 | 12 | ||
11h ago | SELL | $467.58 | 75,646 | 0.7554 | $0.006181 | 20 | ||
11h ago | BUY | $355.41 | 57,420 | 0.5742 | $0.006189 | 12 | ||
11h ago | SELL | $597.88 | 96,361 | 0.9659 | $0.006204 | 32 | ||
11h ago | BUY | $291.85 | 46,868 | 0.4714 | $0.006227 | 13 | ||
11h ago | SELL | $493.87 | 79,155 | 0.7978 | $0.006239 | 31 | ||
11h ago | BUY | $341.42 | 54,617 | 0.5515 | $0.006251 | |||
11h ago | SELL | $580.92 | 92,711 | 0.9383 | $0.006265 | 36 | ||
11h ago | BUY | $318.32 | 50,650 | 0.5141 | $0.006284 | 41 | ||
11h ago | SELL | $538.88 | 85,560 | 0.8704 | $0.006298 | 26 | ||
11h ago | BUY | $289.10 | 45,772 | 0.4670 | $0.006316 | 75 | ||
11h ago | SELL | $511.85 | 80,861 | 0.8268 | $0.006330 | 32 | ||
11h ago | SELL | $467.76 | 73,141 | 0.7556 | $0.006395 | 29 | ||
11h ago | SELL | $473.83 | 73,359 | 0.7655 | $0.006459 | 30 | ||
11h ago | SELL | $13.57 | 2,090.95 | 0.02193 | $0.006492 | |||
11h ago | BUY | $1,394.97 | 217,980 | 2.25 | $0.006399 | |||
11h ago | BUY | $5.12 | 812.02 | 0.008271 | $0.006305 | 17 | ||
11h ago | BUY | $313.36 | 49,866 | 0.5062 | $0.006284 | 13 | ||
11h ago | SELL | $539.73 | 85,699 | 0.8719 | $0.006298 | 162 | ||
11h ago | BUY | $277.63 | 43,950 | 0.4485 | $0.006316 | 75 | ||
11h ago | SELL | $471.71 | 74,536 | 0.7620 | $0.006328 | 35 | ||
12h ago | BUY | $5.89 | 926.64 | 0.009523 | $0.006361 | 17 | ||
12h ago | BUY | $356.53 | 56,263 | 0.5760 | $0.006336 | 12 | ||
12h ago | SELL | $614.76 | 96,766 | 0.9931 | $0.006353 | 35 | ||
12h ago | BUY | $261.47 | 40,995 | 0.4224 | $0.006378 | |||
12h ago | SELL | $443.31 | 69,384 | 0.7161 | $0.006389 | 26 | ||
12h ago | BUY | $27.09 | 4,222.12 | 0.04378 | $0.006418 | |||
12h ago | SELL | $453.07 | 70,286 | 0.7319 | $0.006446 | 13 | ||
12h ago | SELL | $559.61 | 85,892 | 0.9040 | $0.006515 | 23 | ||
12h ago | SELL | $2,305.97 | 343,589 | 3.72 | $0.006711 | |||
12h ago | BUY | $274.67 | 40,068 | 0.4437 | $0.006855 | 13 | ||
12h ago | SELL | $470.52 | 68,514 | 0.7601 | $0.006867 | 32 | ||
12h ago | BUY | $223.33 | 32,432 | 0.3608 | $0.006886 | 24 | ||
12h ago | SELL | $494.89 | 71,683 | 0.7995 | $0.006903 | 28 | ||
12h ago | SELL | $360.02 | 51,697 | 0.5816 | $0.006964 | 42 | ||
12h ago | SELL | $527.47 | 75,054 | 0.8520 | $0.007027 | 28 | ||
12h ago | SELL | $2,515.66 | 347,256 | 4.06 | $0.007244 | 67 | ||
12h ago | BUY | $178.12 | 24,018 | 0.2877 | $0.007416 | 10 | ||
12h ago | SELL | $727.31 | 97,560 | 1.17 | $0.007455 | 20 | ||
12h ago | SELL | $649.82 | 86,001 | 1.04 | $0.007555 | 31 | ||
12h ago | BUY | $1,855.07 | 248,383 | 2.99 | $0.007468 | |||
12h ago | BUY | $6.12 | 835.34 | 0.009894 | $0.007333 | 10 | ||
12h ago | BUY | $64.26 | 8,769.20 | 0.1038 | $0.007328 | 67 | ||
12h ago | SELL | $194.48 | 26,510 | 0.3141 | $0.007336 | |||
12h ago | SELL | $689.40 | 93,162 | 1.11 | $0.007400 | 32 | ||
12h ago | BUY | $767.24 | 103,796 | 1.24 | $0.007391 | 31 | ||
12h ago | BUY | $710.59 | 97,545 | 1.14 | $0.007284 | |||
12h ago | SELL | $1,207.53 | 164,985 | 1.95 | $0.007319 | 35 | ||
12h ago | BUY | $688.06 | 93,508 | 1.11 | $0.007358 | |||
12h ago | SELL | $1,220.12 | 164,985 | 1.97 | $0.007395 | 110 | ||
12h ago | SELL | $1,481.14 | 195,066 | 2.39 | $0.007593 | |||
12h ago | BUY | $788.07 | 103,070 | 1.27 | $0.007646 | |||
12h ago | SELL | $1,206.21 | 157,156 | 1.94 | $0.007675 | 33 | ||
12h ago | BUY | $600.84 | 77,810 | 0.9710 | $0.007721 | |||
12h ago | SELL | $1,220.52 | 157,156 | 1.97 | $0.007766 | 32 | ||
12h ago | SELL | $2,110.95 | 263,340 | 3.41 | $0.008016 | |||
12h ago | SELL | $607.72 | 73,896 | 0.9821 | $0.008224 | |||
12h ago | BUY | $1,237.48 | 151,333 | 2.00 | $0.008177 | 35 | ||
12h ago | SELL | $861.56 | 105,752 | 1.39 | $0.008147 | |||
12h ago | BUY | $1,237.48 | 152,403 | 2.00 | $0.008119 | 24 | ||
12h ago | SELL | $733.25 | 90,750 | 1.18 | $0.008080 | |||
12h ago | BUY | $1,237.48 | 153,856 | 2.00 | $0.008043 | 162 | ||
12h ago | SELL | $85.73 | 10,778 | 0.1385 | $0.007954 | |||
12h ago | BUY | $1,237.51 | 157,253 | 2.00 | $0.007869 | 36 | ||
12h ago | SELL | $1,707.91 | 216,107 | 2.76 | $0.007903 | |||
12h ago | SELL | $731.03 | 90,385 | 1.18 | $0.008087 | 75 | ||
12h ago | BUY | $1,237.51 | 153,711 | 2.00 | $0.008050 | 28 | ||
12h ago | SELL | $732.47 | 91,431 | 1.18 | $0.008011 | 41 | ||
12h ago | BUY | $1,237.51 | 155,185 | 2.00 | $0.007974 | 33 | ||
12h ago | SELL | $738.09 | 93,013 | 1.19 | $0.007935 | 14 | ||
12h ago | BUY | $1,237.51 | 156,663 | 2.00 | $0.007899 | 35 | ||
12h ago | SELL | $601.04 | 76,565 | 0.9713 | $0.007850 | 75 |