RCUBEV2

Cena USD$0.001404

Cena WBNB0.0₅1938

$25.1K

$68.4K

$66.0K

Transakce0

NákupyProdeje

Objem$0

Nákupní objemProdejní objem

$0$0

KupciProdejci

Bezpečnost

6 Upozornění

46,967,717

95.30%

48,716,321

49,280,196

SeskupenoRCUBEV28,930,659($12.6K)

SeskupenoWBNB17.34($12.6K)

Pár0x4c...19c9

RCUBEV20x4c...0177

WBNB0xbb...095c

Bscscan

Konvertor

1RCUBEV2

$0.001404

?RCUBEV2

USD

O

RCUBEV2 přehled

RCUBEV2 (RCUBEV2) byl spuštěn na 07.25.2022 a v současnosti obchoduje za $0.001404. Obíhající nabídka RCUBEV2 je 46.97M, a má tržní kapitalizaci $65,976.8.

Přihlaste se k našemu newsletteru

Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!

Filtrované 250 transakcí z --

	Typ	USD	RCUBEV2	WBNB		Tvůrce
3mo ago	SELL	$8.66	6,165.96	0.01195	$0.001404	881d87 0
3mo ago	SELL	$3.83	2,835.94	0.005503	$0.001351	1af136 0
3mo ago	SELL	$13.82	10,210	0.01984	$0.001353	1af136 0
3mo ago	SELL	$20.79	15,316	0.02985	$0.001357	1af136 0
3mo ago	ADD	$6.94	5,095.40	0.009973	-	1af136
3mo ago	SELL	$6.94	5,105.23	0.009973	$0.001360	1af136 0
3mo ago	BUY	$9.60	7,132.40	0.01400	$0.001346	881d87 0
3mo ago	REMOVE	$885.48	672,581	1.31	-	0ed464
3mo ago	SELL	$23.31	17,705	0.03461	$0.001316	8b0071 0
3mo ago	SELL	$296.02	219,255	0.4395	$0.001350	8b0071 0
3mo ago	SELL	$471.04	328,882	0.6994	$0.001432	8b0071 0
3mo ago	ADD	$163.14	109,627	0.2422	-	8b0071
3mo ago	SELL	$164.77	109,627	0.2446	$0.001503	8b0071 0
3mo ago	REMOVE	$1,068.59	679,359	1.53	-	0ed464
4mo ago	REMOVE	$1,221.77	738,433	1.67	-	0ed464
4mo ago	REMOVE	$5,298.81	3,413,990	7.73	-	0ed464
4mo ago	REMOVE	$7,588.51	4,602,670	10.42	-	0ed464
4mo ago	REMOVE	$2,117.67	1,374,823	3.11	-	0ed464
5mo ago	REMOVE	$6,350.97	4,509,337	10.21	-	0ed464
5mo ago	REMOVE	$1.29	919.60	0.002083	-	d61fa7
5mo ago	SELL	$21.04	14,038	0.03173	$0.001499	cb2e0e 0
6mo ago	SELL	$38.09	27,854	0.06308	$0.001367	d07e69 0
6mo ago	SELL	$57.30	41,781	0.09490	$0.001371	d07e69 0
6mo ago	ADD	$19.14	13,900	0.03170	-	d07e69
6mo ago	SELL	$19.14	13,927	0.03170	$0.001374	d07e69 0
7mo ago	REMOVE	$2,507.41	1,948,627	4.45	-	0ed464
8mo ago	SELL	$0.16	147.80	0.0₃3367	$0.001093	8dd719 0
8mo ago	SELL	$116.26	105,853	0.2421	$0.001098	8dd719 0
8mo ago	SELL	$176.19	158,780	0.3669	$0.001109	8dd719 0
8mo ago	ADD	$59.21	52,904	0.1233	-	8dd719
8mo ago	SELL	$59.21	52,927	0.1233	$0.001118	8dd719 0
8mo ago	REMOVE	$2,713.84	2,252,430	5.27	-	0ed464
9mo ago	REMOVE	$545.69	494,436	1.15	-	0ed464
9mo ago	REMOVE	$975.66	915,622	2.14	-	0ed464
9mo ago	REMOVE	$5,023.39	3,662,488	8.57	-	0ed464
9mo ago	REMOVE	$1.40	1,042.25	0.002440	-	d61fa7
9mo ago	SELL	$57.27	42,204	0.09868	$0.001357	d07e69 0
9mo ago	BUY	$<1	7.44	0.0₄1752	$0.001369	d07e69 0
9mo ago	BUY	$<1	8.04	0.0₄1892	$0.001369	d07e69 0
9mo ago	BUY	$<1	9.68	0.0₄2278	$0.001369	d07e69 0
9mo ago	BUY	$<1	3.15	0.0₅7427	$0.001370	d07e69 0
9mo ago	BUY	$<1	1.58	0.0₅3731	$0.001370	d07e69 0
9mo ago	BUY	$<1	4.15	0.0₅9765	$0.001370	d07e69 0
9mo ago	BUY	$<1	30.38	0.0₄7149	$0.001370	d07e69 0
9mo ago	BUY	$<1	4.89	0.0₄1151	$0.001370	d07e69 0
9mo ago	SELL	$9.22	6,752.40	0.01581	$0.001365	d07e69 0
9mo ago	SELL	$13.84	10,129	0.02373	$0.001366	d07e69 0
9mo ago	ADD	$4.61	3,368.10	0.007913	-	d07e69
9mo ago	SELL	$4.61	3,376.20	0.007913	$0.001367	d07e69 0
10mo ago	REMOVE	$574.65	466,588	1.09	-	0ed464
11mo ago	SELL	$2.52	1,896.28	0.004446	$0.001332	d61fa7 0
11mo ago	REMOVE	$2.93	2,193.51	0.005156	-	d61fa7
11mo ago	ADD	$<1	0.3667	0.0₆9476	-	d61fa7
11mo ago	SELL	$2.26	1,697.33	0.003980	$0.001332	d61fa7 0
11mo ago	SELL	$3.39	2,546.00	0.005971	$0.001333	d61fa7 0
11mo ago	ADD	$1.13	846.56	0.001990	-	d61fa7
11mo ago	SELL	$1.13	848.66	0.001990	$0.001333	d61fa7 0
11mo ago	BUY	$<1	0.4242	0.0₆9999	$0.001339	d61fa7 0
1y ago	SELL	$20.07	14,429	0.03385	$0.001391	6e2bb4 0
2y ago	SELL	$<1	87.35	0.0₃2051	$0.0₃4901	6af18f 0
2y ago	SELL	$24.28	45,500	0.1070	$0.0₃5338	ef4f0b 0
2y ago	SELL	$1.47	2,571.93	0.006057	$0.0₃5717	99e5d7 0
2y ago	SELL	$2.20	3,857.90	0.009087	$0.0₃5718	99e5d7 0
2y ago	ADD	$0.73	1,282.80	0.003029	-	99e5d7
2y ago	SELL	$0.73	1,285.96	0.003029	$0.0₃5719	99e5d7 0
2y ago	SELL	$26.01	45,500	0.1073	$0.0₃5717	ef4f0b 0
2y ago	SELL	$26.08	45,500	0.1076	$0.0₃5733	ef4f0b 0
2y ago	SELL	$0.82	1,436.22	0.003402	$0.0₃5741	ef4f0b 0
2y ago	SELL	$1.23	2,154.34	0.005104	$0.0₃5741	ef4f0b 0
2y ago	ADD	$0.41	716.33	0.001701	-	ef4f0b
2y ago	SELL	$0.41	718.11	0.001701	$0.0₃5742	ef4f0b 0
2y ago	REMOVE	$5.98	10,484	0.02490	-	60e942
2y ago	SELL	$25.88	45,500	0.1079	$0.0₃5689	ef4f0b 0
2y ago	SELL	$1.20	2,112.54	0.005020	$0.0₃5697	ef4f0b 0
2y ago	SELL	$1.80	3,168.81	0.007531	$0.0₃5698	ef4f0b 0
2y ago	ADD	$0.60	1,053.66	0.002510	-	ef4f0b
2y ago	SELL	$0.60	1,056.27	0.002510	$0.0₃5699	ef4f0b 0
2y ago	SELL	$25.97	45,500	0.1083	$0.0₃5708	ef4f0b 0
2y ago	SELL	$16.82	29,229	0.06973	$0.0₃5756	5d6be3 0
2y ago	SELL	$1.48	2,572.33	0.006142	$0.0₃5761	5d6be3 0
2y ago	SELL	$2.22	3,858.49	0.009216	$0.0₃5762	5d6be3 0
2y ago	ADD	$0.74	1,283.00	0.003072	-	5d6be3
2y ago	SELL	$0.74	1,286.16	0.003072	$0.0₃5763	5d6be3 0
2y ago	SELL	$26.26	45,500	0.1088	$0.0₃5772	5d6be3 0
2y ago	SELL	$26.33	45,500	0.1091	$0.0₃5788	5d6be3 0
2y ago	SELL	$1.49	2,572.33	0.006179	$0.0₃5796	5d6be3 0
2y ago	SELL	$2.23	3,858.49	0.009271	$0.0₃5798	5d6be3 0
2y ago	ADD	$0.74	1,283.00	0.003090	-	5d6be3
2y ago	SELL	$0.74	1,286.16	0.003090	$0.0₃5799	5d6be3 0
2y ago	SELL	$26.42	45,500	0.1095	$0.0₃5807	5d6be3 0
2y ago	SELL	$26.49	45,500	0.1098	$0.0₃5823	5d6be3 0
2y ago	SELL	$1.50	2,572.33	0.006216	$0.0₃5831	5d6be3 0
2y ago	SELL	$2.25	3,858.49	0.009327	$0.0₃5832	5d6be3 0
2y ago	ADD	$0.75	1,283.00	0.003109	-	5d6be3
2y ago	SELL	$0.75	1,286.16	0.003109	$0.0₃5833	5d6be3 0
2y ago	SELL	$26.58	45,500	0.1101	$0.0₃5842	5d6be3 0
2y ago	SELL	$26.65	45,500	0.1104	$0.0₃5858	5d6be3 0
2y ago	SELL	$1.50	2,572.33	0.006254	$0.0₃5867	5d6be3 0
2y ago	SELL	$2.26	3,858.49	0.009383	$0.0₃5868	5d6be3 0
2y ago	ADD	$0.75	1,283.00	0.003128	-	5d6be3
2y ago	SELL	$0.75	1,286.16	0.003128	$0.0₃5869	5d6be3 0
2y ago	SELL	$26.74	45,500	0.1108	$0.0₃5877	5d6be3 0
2y ago	SELL	$26.81	45,500	0.1111	$0.0₃5894	5d6be3 0
2y ago	SELL	$1.51	2,572.33	0.006292	$0.0₃5902	5d6be3 0
2y ago	SELL	$2.27	3,858.49	0.009440	$0.0₃5903	5d6be3 0
2y ago	ADD	$0.75	1,283.00	0.003147	-	5d6be3
2y ago	SELL	$0.75	1,286.16	0.003147	$0.0₃5904	5d6be3 0
2y ago	SELL	$26.90	45,500	0.1115	$0.0₃5913	5d6be3 0
2y ago	SELL	$26.98	45,500	0.1118	$0.0₃5929	5d6be3 0
2y ago	SELL	$1.52	2,572.33	0.006330	$0.0₃5938	5d6be3 0
2y ago	SELL	$2.29	3,858.49	0.009497	$0.0₃5939	5d6be3 0
2y ago	ADD	$0.76	1,283.00	0.003166	-	5d6be3
2y ago	SELL	$0.76	1,286.16	0.003166	$0.0₃5940	5d6be3 0
2y ago	SELL	$27.07	45,500	0.1121	$0.0₃5949	5d6be3 0
2y ago	SELL	$27.14	45,500	0.1124	$0.0₃5966	5d6be3 0
2y ago	SELL	$1.53	2,572.33	0.006369	$0.0₃5975	5d6be3 0
2y ago	SELL	$2.30	3,858.49	0.009555	$0.0₃5976	5d6be3 0
2y ago	ADD	$0.76	1,283.00	0.003185	-	5d6be3
2y ago	SELL	$0.76	1,286.16	0.003185	$0.0₃5977	5d6be3 0
2y ago	SELL	$27.23	45,500	0.1128	$0.0₃5986	5d6be3 0
2y ago	SELL	$27.31	45,500	0.1131	$0.0₃6003	5d6be3 0
2y ago	SELL	$1.54	2,572.33	0.006408	$0.0₃6012	5d6be3 0
2y ago	SELL	$2.32	3,858.49	0.009614	$0.0₃6013	5d6be3 0
2y ago	ADD	$0.77	1,283.00	0.003205	-	5d6be3
2y ago	SELL	$0.77	1,286.16	0.003205	$0.0₃6014	5d6be3 0
2y ago	SELL	$27.41	45,500	0.1135	$0.0₃6024	5d6be3 0
2y ago	SELL	$27.48	45,500	0.1138	$0.0₃6041	5d6be3 0
2y ago	SELL	$1.55	2,572.33	0.006447	$0.0₃6050	5d6be3 0
2y ago	SELL	$2.33	3,858.49	0.009673	$0.0₃6051	5d6be3 0
2y ago	ADD	$0.77	1,283.00	0.003224	-	5d6be3
2y ago	SELL	$0.77	1,286.16	0.003224	$0.0₃6052	5d6be3 0
2y ago	SELL	$27.58	45,500	0.1142	$0.0₃6061	5d6be3 0
2y ago	SELL	$27.65	45,500	0.1145	$0.0₃6079	5d6be3 0
2y ago	SELL	$1.56	2,572.33	0.006487	$0.0₃6088	5d6be3 0
2y ago	SELL	$2.34	3,858.49	0.009732	$0.0₃6089	5d6be3 0
2y ago	ADD	$0.78	1,283.00	0.003244	-	5d6be3
2y ago	SELL	$0.78	1,286.16	0.003244	$0.0₃6090	5d6be3 0
2y ago	SELL	$27.75	45,500	0.1149	$0.0₃6099	5d6be3 0
2y ago	SELL	$27.83	45,500	0.1152	$0.0₃6116	5d6be3 0
2y ago	SELL	$1.57	2,571.99	0.006526	$0.0₃6125	5d6be3 0
2y ago	SELL	$2.36	3,857.99	0.009791	$0.0₃6127	5d6be3 0
2y ago	ADD	$0.78	1,282.83	0.003264	-	5d6be3
2y ago	SELL	$0.78	1,285.99	0.003264	$0.0₃6127	5d6be3 0
2y ago	SELL	$27.92	45,500	0.1156	$0.0₃6136	5d6be3 0
2y ago	SELL	$28.00	45,500	0.1159	$0.0₃6154	5d6be3 0
2y ago	SELL	$0.99	1,614.98	0.004123	$0.0₃6163	5d6be3 0
2y ago	SELL	$1.49	2,422.48	0.006185	$0.0₃6164	5d6be3 0
2y ago	ADD	$0.49	805.49	0.002062	-	5d6be3
2y ago	SELL	$0.49	807.49	0.002062	$0.0₃6164	5d6be3 0
2y ago	SELL	$28.08	45,500	0.1163	$0.0₃6173	5d6be3 0
2y ago	SELL	$7.19	11,621	0.02977	$0.0₃6190	360c36 0
2y ago	SELL	$1.59	2,572.33	0.006593	$0.0₃6193	360c36 0
2y ago	SELL	$2.39	3,858.49	0.009892	$0.0₃6194	360c36 0
2y ago	ADD	$0.79	1,283.00	0.003297	-	360c36
2y ago	SELL	$0.79	1,286.16	0.003297	$0.0₃6195	360c36 0
2y ago	SELL	$28.23	45,500	0.1168	$0.0₃6204	360c36 0
2y ago	SELL	$28.31	45,500	0.1171	$0.0₃6222	360c36 0
2y ago	SELL	$1.60	2,572.33	0.006634	$0.0₃6231	360c36 0
2y ago	SELL	$2.40	3,858.49	0.009953	$0.0₃6233	360c36 0
2y ago	ADD	$0.80	1,283.00	0.003318	-	360c36
2y ago	SELL	$0.80	1,286.16	0.003318	$0.0₃6234	360c36 0
2y ago	SELL	$28.40	45,500	0.1175	$0.0₃6243	360c36 0
2y ago	SELL	$28.49	45,500	0.1179	$0.0₃6261	360c36 0
2y ago	SELL	$1.61	2,572.33	0.006675	$0.0₃6271	360c36 0
2y ago	SELL	$2.42	3,858.49	0.01001	$0.0₃6272	360c36 0
2y ago	ADD	$0.80	1,283.00	0.003339	-	360c36
2y ago	SELL	$0.80	1,286.16	0.003339	$0.0₃6273	360c36 0
2y ago	SELL	$28.58	45,500	0.1183	$0.0₃6282	360c36 0
2y ago	SELL	$28.66	45,500	0.1186	$0.0₃6300	360c36 0
2y ago	SELL	$1.62	2,572.33	0.006717	$0.0₃6309	360c36 0
2y ago	SELL	$2.43	3,858.49	0.01007	$0.0₃6311	360c36 0
2y ago	ADD	$0.81	1,283.00	0.003359	-	360c36
2y ago	SELL	$0.81	1,286.16	0.003359	$0.0₃6312	360c36 0
2y ago	SELL	$28.76	45,500	0.1190	$0.0₃6321	360c36 0
2y ago	SELL	$28.84	45,500	0.1193	$0.0₃6340	360c36 0
2y ago	SELL	$1.63	2,572.33	0.006759	$0.0₃6349	360c36 0
2y ago	SELL	$2.45	3,858.49	0.01014	$0.0₃6351	360c36 0
2y ago	ADD	$0.81	1,283.00	0.003381	-	360c36
2y ago	SELL	$0.81	1,286.16	0.003381	$0.0₃6352	360c36 0
2y ago	SELL	$28.94	45,500	0.1197	$0.0₃6361	360c36 0
2y ago	SELL	$29.02	45,500	0.1201	$0.0₃6379	360c36 0
2y ago	SELL	$1.64	2,572.33	0.006802	$0.0₃6389	360c36 0
2y ago	SELL	$2.46	3,858.49	0.01020	$0.0₃6391	360c36 0
2y ago	ADD	$0.82	1,283.00	0.003402	-	360c36
2y ago	SELL	$0.82	1,286.16	0.003402	$0.0₃6392	360c36 0
2y ago	SELL	$29.12	45,500	0.1205	$0.0₃6401	360c36 0
2y ago	SELL	$29.21	45,500	0.1209	$0.0₃6420	360c36 0
2y ago	SELL	$1.65	2,572.33	0.006845	$0.0₃6430	360c36 0
2y ago	SELL	$2.48	3,858.49	0.01027	$0.0₃6431	360c36 0
2y ago	ADD	$0.82	1,283.00	0.003424	-	360c36
2y ago	SELL	$0.82	1,286.16	0.003424	$0.0₃6432	360c36 0
2y ago	SELL	$29.31	45,500	0.1213	$0.0₃6442	360c36 0
2y ago	SELL	$29.39	45,500	0.1216	$0.0₃6460	360c36 0
2y ago	SELL	$1.66	2,572.33	0.006889	$0.0₃6470	360c36 0
2y ago	SELL	$2.49	3,858.49	0.01033	$0.0₃6472	360c36 0
2y ago	ADD	$0.83	1,283.00	0.003445	-	360c36
2y ago	SELL	$0.83	1,286.16	0.003445	$0.0₃6473	360c36 0
2y ago	SELL	$29.49	45,500	0.1220	$0.0₃6483	360c36 0
2y ago	SELL	$29.58	45,500	0.1224	$0.0₃6502	360c36 0
2y ago	SELL	$1.67	2,572.33	0.006932	$0.0₃6512	360c36 0
2y ago	SELL	$2.51	3,858.49	0.01040	$0.0₃6513	360c36 0
2y ago	ADD	$0.83	1,283.00	0.003467	-	360c36
2y ago	SELL	$0.83	1,286.16	0.003467	$0.0₃6514	360c36 0
2y ago	SELL	$29.68	45,500	0.1228	$0.0₃6524	360c36 0
2y ago	SELL	$29.76	45,500	0.1232	$0.0₃6542	360c36 0
2y ago	SELL	$1.68	2,572.33	0.006977	$0.0₃6552	360c36 0
2y ago	SELL	$2.52	3,858.49	0.01046	$0.0₃6554	360c36 0
2y ago	ADD	$0.84	1,283.00	0.003489	-	360c36
2y ago	SELL	$0.84	1,286.16	0.003489	$0.0₃6555	360c36 0
2y ago	SELL	$29.87	45,500	0.1236	$0.0₃6565	360c36 0
2y ago	SELL	$29.96	45,500	0.1240	$0.0₃6584	360c36 0
2y ago	SELL	$1.69	2,572.32	0.007022	$0.0₃6595	360c36 0
2y ago	SELL	$2.54	3,858.48	0.01053	$0.0₃6596	360c36 0
2y ago	ADD	$0.84	1,282.99	0.003512	-	360c36
2y ago	SELL	$0.84	1,286.16	0.003512	$0.0₃6597	360c36 0
2y ago	SELL	$30.06	45,500	0.1244	$0.0₃6607	360c36 0
2y ago	SELL	$30.15	45,500	0.1248	$0.0₃6627	360c36 0
2y ago	SELL	$1.69	2,547.79	0.006999	$0.0₃6637	360c36 0
2y ago	SELL	$2.53	3,821.69	0.01050	$0.0₃6638	360c36 0
2y ago	ADD	$0.84	1,270.76	0.003501	-	360c36
2y ago	SELL	$0.84	1,273.89	0.003501	$0.0₃6640	360c36 0
2y ago	SELL	$30.25	45,500	0.1252	$0.0₃6650	360c36 0
2y ago	SELL	$29.77	44,632	0.1232	$0.0₃6670	fcf9eb 0
2y ago	SELL	$1.71	2,572.33	0.007112	$0.0₃6680	fcf9eb 0
2y ago	SELL	$2.57	3,858.49	0.01067	$0.0₃6682	fcf9eb 0
2y ago	ADD	$0.85	1,283.00	0.003557	-	fcf9eb
2y ago	SELL	$0.85	1,286.16	0.003557	$0.0₃6683	fcf9eb 0
2y ago	SELL	$30.46	45,500	0.1260	$0.0₃6696	fcf9eb 0
2y ago	SELL	$30.55	45,500	0.1264	$0.0₃6716	fcf9eb 0
2y ago	SELL	$1.73	2,572.33	0.007158	$0.0₃6726	fcf9eb 0
2y ago	SELL	$2.59	3,858.49	0.01073	$0.0₃6728	fcf9eb 0
2y ago	ADD	$0.86	1,283.00	0.003580	-	fcf9eb
2y ago	SELL	$0.86	1,286.16	0.003580	$0.0₃6729	fcf9eb 0
2y ago	SELL	$30.66	45,500	0.1268	$0.0₃6739	fcf9eb 0
2y ago	SELL	$30.75	45,500	0.1272	$0.0₃6759	fcf9eb 0
2y ago	SELL	$1.74	2,572.33	0.007204	$0.0₃6770	fcf9eb 0
2y ago	SELL	$2.61	3,858.49	0.01080	$0.0₃6771	fcf9eb 0
2y ago	ADD	$0.87	1,283.00	0.003603	-	fcf9eb
2y ago	SELL	$0.87	1,286.16	0.003603	$0.0₃6773	fcf9eb 0
2y ago	SELL	$30.86	45,500	0.1276	$0.0₃6783	fcf9eb 0
2y ago	SELL	$30.95	45,500	0.1280	$0.0₃6803	fcf9eb 0
2y ago	SELL	$1.75	2,572.33	0.007251	$0.0₃6814	fcf9eb 0
2y ago	SELL	$2.62	3,858.49	0.01087	$0.0₃6816	fcf9eb 0
2y ago	ADD	$0.87	1,283.00	0.003627	-	fcf9eb
2y ago	SELL	$0.87	1,286.16	0.003627	$0.0₃6817	fcf9eb 0
2y ago	SELL	$31.06	45,500	0.1285	$0.0₃6827	fcf9eb 0
2y ago	SELL	$31.16	45,500	0.1289	$0.0₃6848	fcf9eb 0
2y ago	SELL	$1.76	2,572.33	0.007299	$0.0₃6859	fcf9eb 0
2y ago	SELL	$2.64	3,858.49	0.01095	$0.0₃6861	fcf9eb 0
2y ago	ADD	$0.88	1,283.00	0.003650	-	fcf9eb

Přihlásit se

Získejte maximum ze svého obchodování!

Ochrana soukromí Podmínky