Transakce95
NákupyProdeje
5144
Objem$2.3K
Nákupní objemProdejní objem
$917$1.4K
Tvůrci69
KupciProdejci
3736
Bezpečnost
1 Upozornění
Circ. Supply
999,921,44099.99%
Celková nabídka999,921,440
Maximální nabídka999,921,470
SeskupenoTWT4,817.39($3.8K)
SeskupenoUSDT3,038.51($3.0K)
Konvertor
1TWT
= $0.78
?TWT
USD
O
Trust Wallet přehled
Trust Wallet (TWT) byl spuštěn na 03.22.2023 a v současnosti obchoduje za $0.7899. Obíhající nabídka Trust Wallet je 1.00B, a má tržní kapitalizaci $789.85M.
Cena a tržní výkon Trust Wallet
V posledních 24 hodinách cena Trust Wallet (TWT) vzrostla o -2.1%, s obchodním objemem $789.85M. Sledujte cenu Trust Wallet na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
Filtrované 100 transakcí z --
Typ | USD | TWT | USDT | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
29m ago | BUY | $0.21 | 0.2670 | 0.033575 | $0.78 | |||
31m ago | SELL | $69.23 | 88.04 | 0.1173 | $0.78 | |||
38m ago | BUY | $30.00 | 37.88 | 0.05086 | $0.79 | |||
52m ago | SELL | $63.36 | 80.43 | 0.1077 | $0.78 | |||
2h ago | SELL | $23.68 | 30.00 | 0.04011 | $0.78 | |||
3h ago | SELL | $118.71 | 149.89 | 0.2009 | $0.79 | 1769 | ||
3h ago | BUY | $90.00 | 112.88 | 0.1515 | $0.79 | |||
4h ago | SELL | $1.31 | 1.66 | 0.002221 | $0.79 | |||
5h ago | BUY | $<1 | 0.01927 | 0.042589 | $0.79 | |||
5h ago | BUY | $0.34 | 0.4398 | 0.035915 | $0.79 | |||
5h ago | BUY | $6.00 | 7.55 | 0.01016 | $0.79 | 68 | ||
5h ago | BUY | $2.83 | 3.56 | 0.004793 | $0.79 | |||
5h ago | SELL | $32.90 | 41.59 | 0.05563 | $0.79 | |||
5h ago | SELL | $8.95 | 11.31 | 0.01514 | $0.79 | |||
5h ago | BUY | $6.38 | 8.01 | 0.01081 | $0.79 | 183 | ||
5h ago | BUY | $0.18 | 0.2384 | 0.033214 | $0.79 | |||
5h ago | SELL | $5.36 | 6.77 | 0.009073 | $0.79 | |||
6h ago | BUY | $2.30 | 2.89 | 0.003897 | $0.79 | |||
6h ago | BUY | $12.09 | 15.19 | 0.02046 | $0.79 | |||
6h ago | SELL | $13.77 | 17.40 | 0.02330 | $0.79 | |||
6h ago | BUY | $7.94 | 9.97 | 0.01343 | $0.79 | 1776 | ||
6h ago | BUY | $3.57 | 4.49 | 0.006042 | $0.79 | 1776 | ||
6h ago | BUY | $3.00 | 3.76 | 0.005069 | $0.79 | |||
6h ago | BUY | $5.35 | 6.72 | 0.009054 | $0.79 | 49 | ||
6h ago | SELL | $0.94 | 1.19 | 0.001604 | $0.79 | |||
6h ago | BUY | $9.47 | 11.90 | 0.01600 | $0.79 | 65 | ||
6h ago | BUY | $5.03 | 6.33 | 0.008509 | $0.79 | 52 | ||
6h ago | BUY | $0.59 | 0.7457 | 0.001002 | $0.79 | |||
6h ago | SELL | $23.73 | 30.00 | 0.04010 | $0.79 | |||
6h ago | BUY | $<1 | 0.05287 | 0.047113 | $0.79 | |||
6h ago | BUY | $5.06 | 6.35 | 0.008549 | $0.79 | 92 | ||
6h ago | SELL | $13.45 | 17.00 | 0.02273 | $0.79 | |||
6h ago | BUY | $<1 | 0.05871 | 0.047903 | $0.79 | |||
6h ago | BUY | $6.00 | 7.53 | 0.01014 | $0.79 | 56 | ||
6h ago | SELL | $6.01 | 7.60 | 0.01016 | $0.79 | |||
6h ago | SELL | $35.66 | 45.00 | 0.06022 | $0.79 | |||
6h ago | SELL | $5.15 | 6.50 | 0.008707 | $0.79 | |||
7h ago | BUY | $22.38 | 28.05 | 0.03776 | $0.79 | 44 | ||
7h ago | BUY | $17.24 | 21.63 | 0.02909 | $0.79 | |||
7h ago | BUY | $133.10 | 167.56 | 0.2245 | $0.79 | |||
7h ago | SELL | $277.70 | 350.54 | 0.4685 | $0.79 | |||
10h ago | BUY | $118.56 | 148.21 | 0.2001 | $0.79 | |||
10h ago | BUY | $4.44 | 5.56 | 0.007485 | $0.79 | 79 | ||
10h ago | BUY | $7.08 | 8.88 | 0.01194 | $0.79 | 1776 | ||
11h ago | BUY | $3.00 | 3.76 | 0.005060 | $0.79 | |||
12h ago | SELL | $63.04 | 79.43 | 0.1065 | $0.79 | |||
12h ago | SELL | $34.88 | 43.85 | 0.05898 | $0.79 | |||
13h ago | SELL | $10.85 | 13.63 | 0.01833 | $0.79 | 65 | ||
14h ago | BUY | $100.00 | 125.09 | 0.1687 | $0.79 | |||
14h ago | BUY | $1.05 | 1.32 | 0.001778 | $0.79 | 1776 | ||
14h ago | BUY | $1.05 | 1.32 | 0.001788 | $0.79 | 1776 | ||
15h ago | BUY | $<1 | 0.1124 | 0.031514 | $0.79 | |||
15h ago | BUY | $0.30 | 0.3860 | 0.035197 | $0.79 | 1776 | ||
15h ago | BUY | $3.29 | 4.13 | 0.005564 | $0.79 | |||
15h ago | BUY | $<1 | 0.01825 | 0.042457 | $0.79 | 15 | ||
15h ago | BUY | $0.18 | 0.2371 | 0.033192 | $0.79 | |||
15h ago | SELL | $39.33 | 49.58 | 0.06642 | $0.79 | |||
15h ago | SELL | $2.38 | 3.00 | 0.004020 | $0.79 | |||
15h ago | BUY | $0.73 | 0.9225 | 0.001244 | $0.79 | 41 | ||
15h ago | SELL | $126.52 | 158.87 | 0.2134 | $0.79 | |||
16h ago | SELL | $0.35 | 0.4505 | 0.036066 | $0.79 | 1776 | ||
16h ago | SELL | $7.28 | 9.11 | 0.01227 | $0.79 | 58 | ||
16h ago | BUY | $150.00 | 187.25 | 0.2528 | $0.80 | |||
17h ago | BUY | $5.37 | 6.73 | 0.009058 | $0.79 | 56 | ||
17h ago | SELL | $165.01 | 207.22 | 0.2780 | $0.79 | |||
17h ago | SELL | $11.19 | 14.00 | 0.01885 | $0.79 | |||
17h ago | SELL | $1.47 | 1.84 | 0.002487 | $0.79 | 1776 | ||
17h ago | SELL | $0.99 | 1.24 | 0.001675 | $0.79 | |||
17h ago | BUY | $100.00 | 124.55 | 0.1685 | $0.80 | |||
18h ago | SELL | $13.61 | 17.10 | 0.02293 | $0.79 | |||
18h ago | SELL | $3.84 | 4.82 | 0.006478 | $0.79 | |||
18h ago | SELL | $2.16 | 2.72 | 0.003658 | $0.79 | |||
18h ago | SELL | $0.94 | 1.19 | 0.001604 | $0.79 | |||
19h ago | SELL | $63.49 | 79.55 | 0.1070 | $0.79 | |||
19h ago | SELL | $35.09 | 43.86 | 0.05913 | $0.79 | |||
19h ago | SELL | $1.69 | 2.11 | 0.002848 | $0.80 | 1776 | ||
20h ago | SELL | $18.14 | 22.65 | 0.03051 | $0.80 | 168 | ||
20h ago | SELL | $12.99 | 16.21 | 0.02180 | $0.80 | 189 | ||
20h ago | SELL | $9.94 | 12.40 | 0.01667 | $0.80 | 73 | ||
20h ago | SELL | $3.83 | 4.78 | 0.006426 | $0.80 | 58 | ||
20h ago | SELL | $22.63 | 28.19 | 0.03794 | $0.80 | 168 | ||
21h ago | SELL | $5.50 | 6.85 | 0.009203 | $0.80 | |||
21h ago | BUY | $9.39 | 11.62 | 0.01570 | $0.80 | |||
22h ago | SELL | $<1 | 0.07127 | 0.049575 | $0.80 | |||
22h ago | BUY | $<1 | 0.04122 | 0.045571 | $0.80 | |||
23h ago | BUY | $1.06 | 1.32 | 0.001788 | $0.80 | 1776 | ||
23h ago | BUY | $0.66 | 0.8172 | 0.001103 | $0.80 | 1776 | ||
23h ago | BUY | $2.79 | 3.46 | 0.004676 | $0.80 | 1776 | ||
23h ago | SELL | $6.06 | 7.55 | 0.01014 | $0.80 | |||
23h ago | BUY | $8.90 | 11.02 | 0.01487 | $0.80 | 183 | ||
23h ago | BUY | $5.33 | 6.60 | 0.008907 | $0.80 | 65 | ||
23h ago | BUY | $21.50 | 26.64 | 0.03594 | $0.80 | 1776 | ||
23h ago | SELL | $14.43 | 18.00 | 0.02413 | $0.80 | |||
1d ago | BUY | $1.10 | 1.36 | 0.001844 | $0.80 | 1776 | ||
1d ago | BUY | $0.82 | 1.01 | 0.001378 | $0.80 | 1776 | ||
1d ago | BUY | $8.24 | 10.21 | 0.01381 | $0.80 | 44 | ||
1d ago | BUY | $8.71 | 10.80 | 0.01460 | $0.80 | 183 | ||
1d ago | BUY | $8.21 | 10.18 | 0.01376 | $0.80 | 1776 | ||
1d ago | BUY | $0.97 | 1.20 | 0.001630 | $0.80 | 1776 | ||
1d ago | BUY | $<1 | 0.01739 | 0.042348 | $0.80 |