Transakce303
NákupyProdeje
121182
Objem$17.1K
Nákupní objemProdejní objem
$6.9K$10.2K
Tvůrci100
KupciProdejci
4769
Bezpečnost
1 Upozornění
Circ. Supply
8.40B99.99%
Celková nabídka8.40B
Maximální nabídka8.40B
SeskupenoSOLV3,753,062($86.3K)
SeskupenoWBNB42.78($23.7K)
Konvertor
1SOLV
= $0.02294
?SOLV
USD
O
Solv přehled
Solv (SOLV) byl spuštěn na 01.16.2025 a v současnosti obchoduje za $0.02294. Obíhající nabídka Solv je 8.40B, a má tržní kapitalizaci $192.74M.
Cena a tržní výkon Solv
V posledních 24 hodinách cena Solv (SOLV) vzrostla o -15.6%, s obchodním objemem $192.74M. Sledujte cenu Solv na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
Filtrované 100 transakcí z --
Typ | USD | SOLV | WBNB | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | SELL | $11.45 | 499.24 | 0.02063 | $0.02294 | 18831 | ||
1m ago | SELL | $118.38 | 5,148.88 | 0.2133 | $0.02299 | 6282 | ||
5m ago | BUY | $71.47 | 3,093.68 | 0.1289 | $0.02310 | 18831 | ||
6m ago | BUY | $22.45 | 973.74 | 0.04051 | $0.02305 | 516 | ||
13m ago | SELL | $21.66 | 945.93 | 0.03915 | $0.02289 | 516 | ||
13m ago | SELL | $59.00 | 2,573.45 | 0.1066 | $0.02292 | 18831 | ||
14m ago | SELL | $15.29 | 666.48 | 0.02765 | $0.02295 | 1589 | ||
14m ago | SELL | $7.85 | 342.21 | 0.01420 | $0.02296 | 364 | ||
19m ago | BUY | $83.50 | 3,627.09 | 0.1511 | $0.02302 | 18831 | ||
20m ago | BUY | $72.63 | 3,163.39 | 0.1314 | $0.02296 | 18831 | ||
21m ago | BUY | $67.06 | 2,927.95 | 0.1214 | $0.02290 | 18831 | ||
26m ago | SELL | $4.65 | 204.00 | 0.008409 | $0.02281 | |||
27m ago | SELL | $2.93 | 128.57 | 0.005301 | $0.02281 | |||
32m ago | SELL | $85.06 | 3,718.83 | 0.1535 | $0.02287 | 18831 | ||
39m ago | BUY | $81.57 | 3,535.16 | 0.1467 | $0.02307 | 18831 | ||
40m ago | BUY | $68.78 | 2,992.23 | 0.1238 | $0.02298 | 18831 | ||
41m ago | BUY | $12.96 | 564.58 | 0.02334 | $0.02295 | 18831 | ||
41m ago | BUY | $108.32 | 4,727.71 | 0.1950 | $0.02291 | 276 | ||
41m ago | BUY | $111.50 | 4,883.97 | 0.2008 | $0.02283 | 198 | ||
42m ago | BUY | $94.28 | 4,156.14 | 0.1703 | $0.02268 | 18831 | ||
45m ago | SELL | $135.16 | 5,986.11 | 0.2442 | $0.02258 | |||
45m ago | SELL | $61.26 | 2,704.72 | 0.1107 | $0.02265 | 18831 | ||
45m ago | SELL | $95.39 | 4,190.47 | 0.1719 | $0.02276 | 18831 | ||
46m ago | SELL | $12.63 | 553.94 | 0.02277 | $0.02280 | 1589 | ||
46m ago | SELL | $77.67 | 3,400.27 | 0.1399 | $0.02284 | 18831 | ||
49m ago | BUY | $1.27 | 55.10 | 0.002283 | $0.02305 | 59 | ||
49m ago | SELL | $85.42 | 3,718.83 | 0.1534 | $0.02296 | 18831 | ||
50m ago | SELL | $85.64 | 3,718.83 | 0.1539 | $0.02303 | 18831 | ||
52m ago | BUY | $0.83 | 36.13 | 0.001504 | $0.02317 | 34 | ||
52m ago | SELL | $86.72 | 3,756.02 | 0.1558 | $0.02309 | 18831 | ||
57m ago | SELL | $17.44 | 753.91 | 0.03134 | $0.02313 | |||
57m ago | SELL | $8.50 | 367.26 | 0.01527 | $0.02314 | 1589 | ||
1h ago | BUY | $0.65 | 28.05 | 0.001172 | $0.02324 | 48 | ||
1h ago | SELL | $141.71 | 6,100.92 | 0.2543 | $0.02322 | 6282 | ||
1h ago | BUY | $78.00 | 3,338.04 | 0.1400 | $0.02336 | 20 | ||
1h ago | SELL | $13.46 | 578.96 | 0.02413 | $0.02325 | |||
2h ago | SELL | $11.41 | 491.52 | 0.02049 | $0.02321 | 1589 | ||
2h ago | SELL | $76.72 | 3,300.27 | 0.1378 | $0.02324 | 18831 | ||
2h ago | SELL | $22.51 | 966.82 | 0.04044 | $0.02328 | 238 | ||
2h ago | SELL | $1.58 | 68.00 | 0.002845 | $0.02328 | |||
2h ago | SELL | $46.57 | 2,000.00 | 0.08375 | $0.02328 | |||
2h ago | SELL | $1.21 | 51.92 | 0.002176 | $0.02330 | 77 | ||
2h ago | SELL | $10.88 | 467.20 | 0.01958 | $0.02329 | 18831 | ||
2h ago | SELL | $153.30 | 6,563.10 | 0.2758 | $0.02335 | 6282 | ||
2h ago | SELL | $6.27 | 267.80 | 0.01128 | $0.02344 | 478 | ||
2h ago | BUY | $0.22 | 9.61 | 0.034070 | $0.02360 | 48 | ||
2h ago | BUY | $7.91 | 335.41 | 0.01420 | $0.02360 | 1589 | ||
2h ago | BUY | $99.74 | 4,234.64 | 0.1790 | $0.02355 | 18831 | ||
2h ago | BUY | $112.20 | 4,787.73 | 0.2017 | $0.02343 | 18831 | ||
2h ago | SELL | $10.80 | 465.36 | 0.01947 | $0.02320 | 18831 | ||
2h ago | SELL | $131.44 | 5,650.74 | 0.2370 | $0.02326 | 1758 | ||
2h ago | SELL | $79.35 | 3,400.27 | 0.1431 | $0.02333 | 18831 | ||
2h ago | SELL | $79.55 | 3,400.27 | 0.1434 | $0.02339 | 18831 | ||
2h ago | SELL | $85.06 | 3,609.46 | 0.1526 | $0.02356 | 18831 | ||
2h ago | SELL | $82.80 | 3,503.30 | 0.1486 | $0.02363 | 18831 | ||
2h ago | SELL | $63.36 | 2,677.94 | 0.1138 | $0.02366 | 18831 | ||
2h ago | SELL | $103.62 | 4,360.62 | 0.1858 | $0.02376 | 18831 | ||
2h ago | SELL | $121.93 | 5,113.17 | 0.2187 | $0.02384 | 18831 | ||
2h ago | SELL | $81.67 | 3,434.28 | 0.1473 | $0.02378 | 18831 | ||
3h ago | BUY | $43.60 | 1,817.29 | 0.07842 | $0.02399 | 238 | ||
3h ago | BUY | $42.93 | 1,791.54 | 0.07721 | $0.02396 | 1589 | ||
3h ago | SELL | $86.36 | 3,609.46 | 0.1548 | $0.02392 | 18831 | ||
3h ago | BUY | $11.99 | 498.18 | 0.02151 | $0.02407 | 18831 | ||
3h ago | BUY | $114.74 | 4,775.27 | 0.2057 | $0.02402 | 87 | ||
3h ago | BUY | $112.15 | 4,684.06 | 0.2011 | $0.02394 | 68 | ||
3h ago | BUY | $100.36 | 4,205.70 | 0.1799 | $0.02386 | 1758 | ||
3h ago | BUY | $101.88 | 4,283.00 | 0.1827 | $0.02378 | 757 | ||
3h ago | BUY | $26.64 | 1,116.68 | 0.04754 | $0.02386 | 478 | ||
3h ago | BUY | $7.22 | 303.80 | 0.01292 | $0.02378 | 289 | ||
3h ago | SELL | $92.17 | 3,869.83 | 0.1640 | $0.02381 | 18831 | ||
3h ago | SELL | $66.97 | 2,786.67 | 0.1184 | $0.02403 | 18831 | ||
3h ago | SELL | $16.08 | 668.67 | 0.02845 | $0.02405 | 289 | ||
3h ago | BUY | $92.66 | 3,831.27 | 0.1636 | $0.02418 | 18831 | ||
3h ago | BUY | $79.86 | 3,308.88 | 0.1409 | $0.02413 | 18831 | ||
3h ago | BUY | $119.56 | 4,968.83 | 0.2110 | $0.02406 | 6282 | ||
3h ago | BUY | $117.97 | 4,911.68 | 0.2078 | $0.02401 | 432 | ||
3h ago | BUY | $87.50 | 3,655.09 | 0.1541 | $0.02393 | 18831 | ||
4h ago | BUY | $19.35 | 810.60 | 0.03413 | $0.02387 | 349 | ||
4h ago | BUY | $113.48 | 4,758.82 | 0.2000 | $0.02384 | 593 | ||
4h ago | SELL | $159.20 | 6,689.10 | 0.2799 | $0.02380 | 18831 | ||
4h ago | SELL | $105.30 | 4,404.23 | 0.1850 | $0.02391 | 18831 | ||
4h ago | SELL | $113.27 | 4,721.93 | 0.1990 | $0.02398 | 18831 | ||
4h ago | SELL | $77.81 | 3,235.24 | 0.1368 | $0.02405 | 18831 | ||
4h ago | BUY | $81.95 | 3,384.09 | 0.1438 | $0.02421 | 18831 | ||
4h ago | BUY | $68.58 | 2,835.73 | 0.1202 | $0.02418 | 18831 | ||
4h ago | BUY | $83.04 | 3,433.88 | 0.1452 | $0.02418 | 18831 | ||
4h ago | BUY | $89.05 | 3,691.35 | 0.1557 | $0.02412 | 18831 | ||
4h ago | SELL | $38.68 | 1,608.62 | 0.06747 | $0.02405 | 18831 | ||
4h ago | SELL | $130.73 | 5,421.69 | 0.2280 | $0.02411 | 89 | ||
4h ago | SELL | $74.93 | 3,078.22 | 0.1298 | $0.02434 | 18831 | ||
5h ago | SELL | $21.69 | 888.92 | 0.03755 | $0.02440 | 289 | ||
5h ago | SELL | $7.52 | 307.19 | 0.01298 | $0.02450 | |||
5h ago | BUY | $8.58 | 348.44 | 0.01480 | $0.02463 | 1589 | ||
5h ago | SELL | $43.19 | 1,761.03 | 0.07447 | $0.02452 | 1589 | ||
5h ago | SELL | $7.67 | 312.31 | 0.01321 | $0.02457 | 233 | ||
5h ago | SELL | $83.66 | 3,400.27 | 0.1441 | $0.02460 | 18831 | ||
5h ago | SELL | $19.22 | 779.41 | 0.03308 | $0.02466 | 1589 | ||
5h ago | SELL | $103.55 | 4,190.47 | 0.1782 | $0.02471 | 18831 | ||
5h ago | SELL | $16.87 | 682.10 | 0.02905 | $0.02474 | 1589 | ||
6h ago | BUY | $116.10 | 4,678.07 | 0.2000 | $0.02481 | 593 |