Transakce9,877
NákupyProdeje
2,9216,956
Objem$5.1M
Nákupní objemProdejní objem
$2.1M$2.9M
Tvůrci1,521
KupciProdejci
815913
Bezpečnost
5 Upozornění
Circ. Supply
1,236,754100%
Celková nabídka1,236,754
Maximální nabídka1,236,754
SeskupenoNVB113,247($7.1M)
SeskupenoUSDT7,087,587($7.1M)
Konvertor
1NVB
= $62.74
?NVB
USD
O
NovaBank přehled
NovaBank (NVB) byl spuštěn na 11.11.2024 a v současnosti obchoduje za $62.741. Obíhající nabídka NovaBank je 1.24M, a má tržní kapitalizaci $77.60M.
Cena a tržní výkon NovaBank
V posledních 24 hodinách cena NovaBank (NVB) vzrostla o -19.1%, s obchodním objemem $77.60M. Sledujte cenu NovaBank na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
Filtrované 100 transakcí z --
Typ | USD | NVB | USDT | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
15s ago | BUY | $123.37 | 1.96 | 0.2002 | $62.74 | 2132 | ||
27s ago | BUY | $237.30 | 3.78 | 0.3851 | $62.73 | 2354 | ||
42s ago | BUY | $408.71 | 6.51 | 0.6632 | $62.73 | 2432 | ||
48s ago | BUY | $675.00 | 10.76 | 1.09 | $62.72 | |||
1m ago | SELL | $671.50 | 10.75 | 1.08 | $62.40 | 2491 | ||
1m ago | SELL | $35.34 | 0.5662 | 0.05735 | $62.41 | 2491 | ||
1m ago | SELL | $136.50 | 2.18 | 0.2213 | $62.41 | 2491 | ||
1m ago | SELL | $7.18 | 0.1151 | 0.01165 | $62.41 | 2491 | ||
2m ago | BUY | $307.65 | 4.90 | 0.4989 | $62.72 | 2048 | ||
2m ago | SELL | $923.09 | 14.78 | 1.49 | $62.42 | 2465 | ||
2m ago | SELL | $48.59 | 0.7783 | 0.07880 | $62.42 | 2465 | ||
2m ago | SELL | $131.92 | 2.11 | 0.2139 | $62.43 | 2581 | ||
2m ago | SELL | $6.94 | 0.1112 | 0.01126 | $62.43 | 2581 | ||
2m ago | REMOVE | $139.22 | 2.22 | 0.2258 | - | |||
2m ago | ADD | $<1 | 0.0715 | 0.081522 | - | |||
2m ago | BUY | $<1 | 0.0715 | 0.081621 | $66.66 | 2581 | ||
2m ago | SELL | $935.90 | 14.98 | 1.51 | $62.44 | 2376 | ||
2m ago | SELL | $49.26 | 0.7888 | 0.07990 | $62.44 | 2376 | ||
2m ago | SELL | $6.41 | 0.1026 | 0.01040 | $62.45 | 15 | ||
2m ago | SELL | $0.33 | 0.005405 | 0.035474 | $62.45 | 15 | ||
2m ago | SELL | $333.34 | 5.33 | 0.5406 | $62.45 | 2393 | ||
2m ago | SELL | $17.54 | 0.2809 | 0.02845 | $62.45 | 2393 | ||
3m ago | SELL | $378.74 | 6.06 | 0.6142 | $62.45 | 16 | ||
3m ago | SELL | $19.93 | 0.3191 | 0.03233 | $62.46 | 16 | ||
3m ago | BUY | $722.52 | 11.51 | 1.17 | $62.77 | 2171 | ||
3m ago | BUY | $474.00 | 7.55 | 0.7688 | $62.75 | 2429 | ||
3m ago | BUY | $384.00 | 6.11 | 0.6227 | $62.75 | |||
4m ago | BUY | $624.36 | 9.95 | 1.01 | $62.74 | 2275 | ||
4m ago | SELL | $13.82 | 0.2215 | 0.02242 | $62.42 | |||
4m ago | SELL | $0.72 | 0.01166 | 0.001180 | $62.42 | |||
4m ago | BUY | $295.07 | 4.70 | 0.4785 | $62.73 | 2282 | ||
4m ago | SELL | $12.65 | 0.2027 | 0.02052 | $62.41 | |||
4m ago | SELL | $0.66 | 0.01067 | 0.001080 | $62.41 | |||
4m ago | BUY | $423.66 | 6.75 | 0.6871 | $62.72 | 2304 | ||
4m ago | BUY | $746.73 | 11.90 | 1.21 | $62.71 | 2153 | ||
5m ago | BUY | $697.46 | 11.12 | 1.13 | $62.70 | 2275 | ||
5m ago | SELL | $639.82 | 10.25 | 1.03 | $62.39 | 2432 | ||
5m ago | SELL | $33.67 | 0.5397 | 0.05459 | $62.39 | 2432 | ||
5m ago | SELL | $5.96 | 0.09557 | 0.009667 | $62.39 | 13 | ||
5m ago | SELL | $0.31 | 0.005030 | 0.035088 | $62.39 | 13 | ||
5m ago | SELL | $412.04 | 6.60 | 0.6679 | $62.40 | 2055 | ||
5m ago | SELL | $21.68 | 0.3475 | 0.03515 | $62.40 | 2055 | ||
5m ago | BUY | $658.60 | 10.50 | 1.06 | $62.71 | |||
5m ago | SELL | $66.34 | 1.06 | 0.1076 | $62.39 | 16 | ||
5m ago | SELL | $3.49 | 0.05596 | 0.005664 | $62.39 | 16 | ||
5m ago | BUY | $340.26 | 5.42 | 0.5519 | $62.70 | 2132 | ||
6m ago | SELL | $592.75 | 9.50 | 0.9616 | $62.39 | |||
6m ago | SELL | $31.20 | 0.5000 | 0.05061 | $62.40 | |||
6m ago | SELL | $577.35 | 9.25 | 0.9366 | $62.40 | 2314 | ||
6m ago | SELL | $30.38 | 0.4869 | 0.04930 | $62.41 | 2314 | ||
6m ago | SELL | $965.37 | 15.46 | 1.56 | $62.42 | 2368 | ||
6m ago | SELL | $50.81 | 0.8139 | 0.08244 | $62.42 | 2368 | ||
6m ago | SELL | $493.83 | 7.90 | 0.8011 | $62.43 | 2279 | ||
6m ago | SELL | $25.99 | 0.4162 | 0.04216 | $62.43 | 2279 | ||
6m ago | SELL | $4.65 | 0.07457 | 0.007554 | $62.43 | |||
6m ago | SELL | $0.24 | 0.003925 | 0.033975 | $62.43 | |||
6m ago | BUY | $353.97 | 5.64 | 0.5742 | $62.74 | 2364 | ||
6m ago | BUY | $2,550.00 | 40.65 | 4.13 | $62.72 | |||
7m ago | BUY | $327.24 | 5.21 | 0.5309 | $62.69 | 2404 | ||
7m ago | SELL | $488.16 | 7.82 | 0.7918 | $62.38 | 2432 | ||
7m ago | SELL | $25.69 | 0.4118 | 0.04168 | $62.39 | 2432 | ||
8m ago | BUY | $722.95 | 11.53 | 1.17 | $62.69 | 2190 | ||
8m ago | BUY | $729.62 | 11.63 | 1.18 | $62.68 | 2246 | ||
8m ago | BUY | $127.64 | 2.03 | 0.2070 | $62.67 | 2399 | ||
8m ago | BUY | $700.55 | 11.17 | 1.13 | $62.67 | 2596 | ||
9m ago | SELL | $7.63 | 0.1224 | 0.01239 | $62.35 | |||
9m ago | SELL | $0.40 | 0.006444 | 0.036521 | $62.35 | |||
9m ago | SELL | $407.58 | 6.53 | 0.6614 | $62.35 | 2293 | ||
9m ago | SELL | $21.45 | 0.3440 | 0.03481 | $62.35 | 2293 | ||
9m ago | SELL | $5.56 | 0.08930 | 0.009041 | $62.35 | |||
9m ago | SELL | $0.29 | 0.004700 | 0.034758 | $62.35 | |||
9m ago | BUY | $398.98 | 6.36 | 0.6478 | $62.66 | 2198 | ||
9m ago | BUY | $356.94 | 5.69 | 0.5795 | $62.66 | 2201 | ||
10m ago | SELL | $920.68 | 14.76 | 1.49 | $62.35 | 2465 | ||
10m ago | SELL | $48.46 | 0.7771 | 0.07868 | $62.36 | 2465 | ||
10m ago | BUY | $2,667.00 | 42.56 | 4.33 | $62.65 | |||
10m ago | SELL | $585.06 | 9.38 | 0.9499 | $62.32 | 2452 | ||
10m ago | SELL | $30.79 | 0.4941 | 0.05000 | $62.32 | 2452 | ||
10m ago | BUY | $543.53 | 8.67 | 0.8826 | $62.63 | 2292 | ||
10m ago | SELL | $0.59 | 0.009500 | 0.039613 | $62.31 | |||
10m ago | SELL | $<1 | 0.035 | 0.045059 | $62.31 | |||
10m ago | BUY | $384.85 | 6.14 | 0.6249 | $62.62 | 2463 | ||
10m ago | SELL | $106.89 | 1.71 | 0.1735 | $62.31 | |||
10m ago | SELL | $5.62 | 0.09029 | 0.009136 | $62.31 | |||
10m ago | BUY | $523.35 | 8.35 | 0.8499 | $62.62 | 2203 | ||
11m ago | SELL | $796.62 | 12.78 | 1.29 | $62.31 | 2364 | ||
11m ago | SELL | $41.93 | 0.6728 | 0.06811 | $62.31 | 2364 | ||
11m ago | BUY | $302.03 | 4.82 | 0.4903 | $62.62 | 2229 | ||
11m ago | BUY | $685.74 | 10.95 | 1.11 | $62.61 | 2450 | ||
12m ago | SELL | $1,416.47 | 22.73 | 2.29 | $62.31 | |||
12m ago | SELL | $74.56 | 1.19 | 0.1210 | $62.32 | |||
12m ago | BUY | $1,050.30 | 16.76 | 1.70 | $62.63 | |||
12m ago | SELL | $603.35 | 9.68 | 0.9797 | $62.31 | 2394 | ||
12m ago | SELL | $31.75 | 0.5096 | 0.05156 | $62.31 | 2394 | ||
12m ago | SELL | $788.83 | 12.65 | 1.28 | $62.32 | 2337 | ||
12m ago | SELL | $41.52 | 0.6661 | 0.06744 | $62.33 | 2337 | ||
12m ago | BUY | $149.62 | 2.38 | 0.2429 | $62.64 | 2063 | ||
12m ago | SELL | $592.20 | 9.50 | 0.9619 | $62.33 | |||
12m ago | SELL | $31.17 | 0.5000 | 0.05063 | $62.34 | |||
13m ago | SELL | $2,111.67 | 33.86 | 3.43 | $62.36 |