Transakce284
NákupyProdeje
138146
Objem$42.0K
Nákupní objemProdejní objem
$25.4K$16.6K
Tvůrci165
KupciProdejci
89109
Bezpečnost
2 Upozornění
Circ. Supply
1.00B100%
Celková nabídka1.00B
Maximální nabídka1.00B
SeskupenoCZNG93,966,994($29.9K)
SeskupenoWBNB50.81($29.9K)
Konvertor
1CZNG
= $0.033184
?CZNG
USD
O
CZanga přehled
CZanga (CZNG) byl spuštěn na 03.24.2025 a v současnosti obchoduje za $0.0003184. Obíhající nabídka CZanga je 1.00B, a má tržní kapitalizaci $318,443.
Cena a tržní výkon CZanga
V posledních 24 hodinách cena CZanga (CZNG) vzrostla o +118.3%, s obchodním objemem $318,443. Sledujte cenu CZanga na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
Filtrované 100 transakcí z --
Typ | USD | CZNG | WBNB | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | SELL | $63.68 | 200,000 | 0.1081 | $0.033184 | |||
14m ago | BUY | $3.50 | 10,917 | 0.005946 | $0.033208 | 18 | ||
15m ago | BUY | $5.83 | 18,200 | 0.009910 | $0.033207 | 18 | ||
19m ago | BUY | $245.36 | 772,074 | 0.4166 | $0.033177 | |||
20m ago | BUY | $269.54 | 862,971 | 0.4577 | $0.033123 | |||
20m ago | SELL | $905.44 | 2,852,180 | 1.53 | $0.033174 | |||
21m ago | SELL | $97.49 | 297,000 | 0.1655 | $0.033282 | 24 | ||
21m ago | SELL | $2.50 | 7,596.40 | 0.004248 | $0.033293 | |||
21m ago | BUY | $58.88 | 178,233 | 0.1000 | $0.033303 | |||
22m ago | BUY | $428.81 | 1,317,297 | 0.7272 | $0.033255 | |||
24m ago | BUY | $9.59 | 29,881 | 0.01626 | $0.033209 | |||
24m ago | BUY | $424.71 | 1,342,541 | 0.7200 | $0.033163 | |||
25m ago | SELL | $188.44 | 603,123 | 0.3193 | $0.033124 | |||
25m ago | BUY | $584.32 | 1,885,943 | 0.9900 | $0.033098 | |||
25m ago | SELL | $78.91 | 260,393 | 0.1337 | $0.033030 | |||
25m ago | BUY | $292.15 | 966,237 | 0.4950 | $0.033023 | |||
34m ago | SELL | $10.29 | 34,558 | 0.01744 | $0.032979 | |||
34m ago | SELL | $4.83 | 16,211 | 0.008189 | $0.032981 | |||
34m ago | BUY | $88.88 | 297,464 | 0.1505 | $0.032988 | |||
42m ago | BUY | $23.66 | 79,397 | 0.04003 | $0.032980 | |||
51m ago | BUY | $87.99 | 295,978 | 0.1486 | $0.032973 | |||
53m ago | BUY | $9.50 | 32,067 | 0.01605 | $0.032963 | 12 | ||
53m ago | BUY | $12.90 | 43,583 | 0.02180 | $0.032961 | 20 | ||
56m ago | SELL | $1.78 | 6,064.40 | 0.003017 | $0.032944 | |||
56m ago | SELL | $25.30 | 85,871 | 0.04276 | $0.032947 | |||
56m ago | BUY | $96.04 | 325,075 | 0.1623 | $0.032954 | |||
1h ago | SELL | $127.42 | 433,026 | 0.2153 | $0.032942 | |||
1h ago | BUY | $532.48 | 1,826,194 | 0.9000 | $0.032915 | |||
1h ago | BUY | $2.76 | 9,665.14 | 0.004675 | $0.032859 | |||
1h ago | BUY | $28.75 | 100,588 | 0.04860 | $0.032858 | |||
1h ago | SELL | $127.15 | 445,459 | 0.2149 | $0.032854 | |||
1h ago | SELL | $102.78 | 357,681 | 0.1739 | $0.032873 | |||
1h ago | SELL | $25.66 | 88,904 | 0.04343 | $0.032886 | |||
1h ago | SELL | $1.75 | 6,085.32 | 0.002975 | $0.032889 | 76 | ||
1h ago | SELL | $9.34 | 32,320 | 0.01581 | $0.032890 | |||
1h ago | BUY | $29.24 | 100,744 | 0.04950 | $0.032902 | |||
1h ago | BUY | $2.60 | 8,996.61 | 0.004415 | $0.032898 | |||
1h ago | SELL | $2.40 | 8,355.99 | 0.004080 | $0.032883 | 16 | ||
1h ago | SELL | $25.75 | 89,271 | 0.04363 | $0.032884 | 20 | ||
1h ago | BUY | $175.26 | 607,730 | 0.2970 | $0.032883 | |||
1h ago | SELL | $0.58 | 2,042.36 | 0.039870 | $0.032851 | |||
1h ago | BUY | $58.41 | 204,237 | 0.09900 | $0.032860 | |||
2h ago | SELL | $28.86 | 101,559 | 0.04890 | $0.032842 | |||
2h ago | BUY | $12.39 | 43,178 | 0.02092 | $0.032869 | |||
2h ago | BUY | $17.76 | 61,984 | 0.03000 | $0.032866 | |||
2h ago | SELL | $171.99 | 600,000 | 0.2905 | $0.032866 | 12 | ||
2h ago | BUY | $102.04 | 353,471 | 0.1724 | $0.032886 | |||
2h ago | BUY | $43.91 | 152,870 | 0.07419 | $0.032872 | |||
2h ago | BUY | $1,063.46 | 3,851,726 | 1.79 | $0.032761 | |||
2h ago | SELL | $237.96 | 891,339 | 0.4017 | $0.032669 | |||
2h ago | SELL | $21.93 | 81,370 | 0.03702 | $0.032695 | 13 | ||
2h ago | BUY | $117.43 | 435,051 | 0.1982 | $0.032699 | |||
2h ago | SELL | $16.47 | 61,593 | 0.02782 | $0.032675 | |||
2h ago | SELL | $15.15 | 56,629 | 0.02561 | $0.032676 | |||
2h ago | SELL | $6.01 | 22,455 | 0.01016 | $0.032678 | 19 | ||
2h ago | BUY | $32.42 | 120,558 | 0.05479 | $0.032689 | |||
2h ago | SELL | $138.31 | 514,912 | 0.2337 | $0.032686 | |||
2h ago | BUY | $5.74 | 21,185 | 0.009711 | $0.032713 | 12 | ||
2h ago | BUY | $7.95 | 29,345 | 0.01344 | $0.032710 | 13 | ||
2h ago | SELL | $72.08 | 266,821 | 0.1218 | $0.032701 | 11 | ||
2h ago | SELL | $273.09 | 997,905 | 0.4617 | $0.032736 | |||
2h ago | SELL | $11.27 | 40,773 | 0.01905 | $0.032766 | |||
2h ago | SELL | $73.99 | 266,821 | 0.1250 | $0.032773 | 11 | ||
2h ago | SELL | $210.99 | 753,000 | 0.3566 | $0.032802 | |||
2h ago | BUY | $2.76 | 9,750.83 | 0.004676 | $0.032836 | 21 | ||
2h ago | BUY | $41.05 | 144,906 | 0.06938 | $0.032833 | |||
2h ago | SELL | $141.03 | 498,501 | 0.2383 | $0.032829 | 17 | ||
3h ago | BUY | $27.03 | 94,727 | 0.04570 | $0.032853 | 31 | ||
3h ago | SELL | $148.65 | 521,321 | 0.2513 | $0.032851 | |||
3h ago | SELL | $988.78 | 3,333,333 | 1.67 | $0.032966 | 31 | ||
3h ago | BUY | $37.02 | 120,149 | 0.06258 | $0.033081 | |||
3h ago | SELL | $114.76 | 373,288 | 0.1939 | $0.033074 | |||
3h ago | BUY | $5.78 | 18,655 | 0.009778 | $0.033101 | 10 | ||
3h ago | SELL | $68.39 | 221,062 | 0.1155 | $0.033093 | |||
3h ago | SELL | $454.34 | 1,443,044 | 0.7676 | $0.033148 | |||
3h ago | SELL | $395.98 | 1,224,537 | 0.6701 | $0.033233 | |||
3h ago | SELL | $312.78 | 944,952 | 0.5293 | $0.033310 | |||
3h ago | BUY | $336.21 | 1,011,415 | 0.5689 | $0.033324 | |||
3h ago | BUY | $307.54 | 944,952 | 0.5204 | $0.033254 | |||
3h ago | SELL | $30.60 | 95,358 | 0.05178 | $0.033209 | |||
3h ago | SELL | $10.28 | 32,000 | 0.01740 | $0.033214 | |||
3h ago | BUY | $147.31 | 458,142 | 0.2492 | $0.033215 | |||
3h ago | BUY | $70.53 | 221,062 | 0.1194 | $0.033190 | |||
3h ago | SELL | $49.65 | 156,487 | 0.08404 | $0.033172 | |||
3h ago | BUY | $157.39 | 495,355 | 0.2664 | $0.033177 | |||
3h ago | SELL | $0.47 | 1,517.05 | 0.038075 | $0.033144 | |||
3h ago | SELL | $5.73 | 18,240 | 0.009711 | $0.033145 | 10 | ||
3h ago | BUY | $117.56 | 373,288 | 0.1990 | $0.033149 | |||
3h ago | BUY | $388.90 | 1,256,275 | 0.6583 | $0.033095 | |||
3h ago | BUY | $10.88 | 35,645 | 0.01842 | $0.033053 | |||
3h ago | BUY | $2.61 | 8,582.73 | 0.004435 | $0.033051 | |||
3h ago | SELL | $11.06 | 36,422 | 0.01873 | $0.033037 | |||
3h ago | BUY | $40.66 | 133,431 | 0.06890 | $0.033047 | |||
3h ago | SELL | $244.30 | 800,000 | 0.4139 | $0.033053 | |||
3h ago | BUY | $8.66 | 28,009 | 0.01468 | $0.033093 | |||
3h ago | SELL | $23.68 | 76,920 | 0.04014 | $0.033079 | 18 | ||
3h ago | SELL | $551.72 | 1,757,813 | 0.9352 | $0.033138 | |||
3h ago | SELL | $39.74 | 124,159 | 0.06738 | $0.033200 | |||
3h ago | SELL | $126.66 | 393,523 | 0.2147 | $0.033218 | 31 | ||
3h ago | SELL | $386.48 | 1,180,570 | 0.6553 | $0.033273 | 31 |