Transakce30
NákupyProdeje
1614
Objem$2.8K
Nákupní objemProdejní objem
$1.6K$1.2K
Tvůrci22
KupciProdejci
1314
Circ. Supply
960,000,00096.00%
Celková nabídka960,000,000
Maximální nabídka1.00B
SeskupenoPILL256,470,292($8.1K)
SeskupenoWBNB13.43($8.1K)
Konvertor
1PILL
= $0.043169
?PILL
USD
O
Yellow Pill přehled
Yellow Pill (PILL) byl spuštěn na 02.12.2025 a v současnosti obchoduje za $0.00003169. Obíhající nabídka Yellow Pill je 960.00M, a má tržní kapitalizaci $30,431.4.
Cena a tržní výkon Yellow Pill
V posledních 24 hodinách cena Yellow Pill (PILL) vzrostla o +3.6%, s obchodním objemem $30,431.4. Sledujte cenu Yellow Pill na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
Filtrované 100 transakcí z --
Typ | USD | PILL | WBNB | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | SELL | $3.19 | 100,928 | 0.005276 | $0.043169 | |||
3h ago | SELL | $208.58 | 6,405,161 | 0.3435 | $0.043256 | 25 | ||
4h ago | SELL | $57.39 | 1,718,006 | 0.09516 | $0.043340 | |||
4h ago | BUY | $211.18 | 6,405,161 | 0.3500 | $0.043297 | 25 | ||
4h ago | BUY | $3.85 | 120,000 | 0.006389 | $0.043214 | |||
6h ago | BUY | $206.26 | 6,625,561 | 0.3436 | $0.043113 | 28 | ||
6h ago | SELL | $166.42 | 5,393,447 | 0.2770 | $0.043085 | |||
6h ago | SELL | $46.54 | 1,468,966 | 0.07747 | $0.043168 | 45 | ||
6h ago | BUY | $185.90 | 5,940,244 | 0.3094 | $0.043129 | |||
6h ago | SELL | $17.13 | 561,957 | 0.02852 | $0.043049 | |||
6h ago | BUY | $162.30 | 5,393,447 | 0.2701 | $0.043009 | |||
6h ago | BUY | $16.53 | 561,957 | 0.02751 | $0.042941 | |||
6h ago | SELL | $541.01 | 17,315,365 | 0.9003 | $0.043124 | 14 | ||
16h ago | SELL | $66.03 | 1,949,807 | 0.1092 | $0.043386 | 28 | ||
16h ago | SELL | $14.82 | 433,746 | 0.02454 | $0.043418 | |||
17h ago | BUY | $4.25 | 122,836 | 0.006999 | $0.043463 | |||
17h ago | SELL | $4.25 | 123,577 | 0.006999 | $0.043442 | |||
17h ago | SELL | $17.26 | 500,000 | 0.02840 | $0.043453 | 11 | ||
20h ago | BUY | $15.17 | 433,746 | 0.02477 | $0.043497 | |||
21h ago | BUY | $50.10 | 1,451,716 | 0.08227 | $0.043451 | |||
21h ago | BUY | $50.10 | 1,468,966 | 0.08227 | $0.043410 | 45 | ||
21h ago | BUY | $353.22 | 10,874,323 | 0.5800 | $0.043248 | 28 | ||
21h ago | BUY | $53.11 | 1,718,006 | 0.08722 | $0.043091 | 51 | ||
22h ago | BUY | $3.57 | 116,625 | 0.005880 | $0.043068 | 28 | ||
23h ago | SELL | $0.30 | 10,001 | 0.035014 | $0.043052 | |||
23h ago | BUY | $3.02 | 98,947 | 0.004985 | $0.043062 | 14 | ||
1d ago | SELL | $3.07 | 100,722 | 0.005049 | $0.043048 | 14 | ||
1d ago | SELL | $6.11 | 200,000 | 0.01003 | $0.043059 | 19 | ||
1d ago | SELL | $14.29 | 466,514 | 0.02347 | $0.043064 | |||
1d ago | SELL | $19.75 | 642,120 | 0.03244 | $0.043076 | |||
1d ago | SELL | $2.81 | 90,326 | 0.004576 | $0.043119 | |||
1d ago | SELL | $0.96 | 30,953 | 0.001569 | $0.043103 | |||
1d ago | SELL | $81.88 | 2,610,921 | 0.1337 | $0.043136 | |||
1d ago | BUY | $49.61 | 1,567,584 | 0.08100 | $0.043164 | |||
1d ago | SELL | $25.16 | 801,198 | 0.04107 | $0.043141 | |||
1d ago | SELL | $58.12 | 1,833,564 | 0.09491 | $0.043170 | |||
1d ago | SELL | $154.15 | 4,749,029 | 0.2523 | $0.043246 | |||
1d ago | BUY | $60.49 | 1,833,564 | 0.09910 | $0.043299 | |||
1d ago | BUY | $152.63 | 4,749,029 | 0.2500 | $0.043214 | |||
2d ago | BUY | $60.44 | 1,949,807 | 0.1000 | $0.043099 | 28 | ||
2d ago | SELL | $193.45 | 6,171,854 | 0.3201 | $0.043134 | |||
2d ago | SELL | $197.27 | 6,000,000 | 0.3265 | $0.043287 | |||
2d ago | SELL | $171.76 | 5,000,000 | 0.2843 | $0.043435 | 28 | ||
2d ago | SELL | $67.26 | 1,898,724 | 0.1110 | $0.043542 | 28 | ||
2d ago | SELL | $16.25 | 454,368 | 0.02683 | $0.043577 | |||
2d ago | SELL | $30.53 | 849,162 | 0.05043 | $0.043596 | |||
2d ago | BUY | $44.48 | 1,233,167 | 0.07348 | $0.043607 | |||
2d ago | BUY | $14.57 | 405,486 | 0.02400 | $0.043593 | 11 | ||
2d ago | BUY | $30.31 | 849,162 | 0.05000 | $0.043570 | |||
2d ago | BUY | $169.76 | 4,868,051 | 0.2800 | $0.043487 | |||
2d ago | BUY | $121.26 | 3,598,708 | 0.2000 | $0.043369 | |||
2d ago | BUY | $121.26 | 3,705,095 | 0.2000 | $0.043272 | |||
2d ago | SELL | $23.18 | 722,182 | 0.03833 | $0.043210 | |||
2d ago | SELL | $29.65 | 917,825 | 0.04903 | $0.043231 | |||
2d ago | SELL | $53.47 | 1,638,399 | 0.08841 | $0.043264 | 26 | ||
2d ago | SELL | $30.45 | 924,565 | 0.05040 | $0.043294 | 51 | ||
2d ago | BUY | $23.92 | 722,182 | 0.03960 | $0.043313 | |||
2d ago | BUY | $30.21 | 917,825 | 0.05000 | $0.043291 | |||
2d ago | BUY | $30.21 | 924,565 | 0.04999 | $0.043267 | 51 | ||
2d ago | BUY | $72.54 | 2,246,918 | 0.1200 | $0.043228 | |||
2d ago | SELL | $702.44 | 20,298,539 | 1.16 | $0.043460 | |||
2d ago | BUY | $24.19 | 642,120 | 0.04000 | $0.043767 | |||
2d ago | BUY | $701.99 | 20,298,539 | 1.16 | $0.043458 | |||
2d ago | SELL | $397.43 | 11,958,275 | 0.6571 | $0.043323 | |||
2d ago | BUY | $60.47 | 1,738,530 | 0.1000 | $0.043478 | |||
2d ago | BUY | $393.82 | 11,958,275 | 0.6511 | $0.043293 | |||
2d ago | SELL | $9.16 | 293,505 | 0.01518 | $0.043123 | |||
2d ago | BUY | $22.97 | 732,190 | 0.03800 | $0.043137 | |||
2d ago | SELL | $8.15 | 262,000 | 0.01350 | $0.043114 | 19 | ||
2d ago | SELL | $12.49 | 400,000 | 0.02067 | $0.043124 | 19 | ||
2d ago | SELL | $10.66 | 340,452 | 0.01764 | $0.043132 | |||
2d ago | SELL | $758.32 | 22,107,775 | 1.25 | $0.043430 | |||
2d ago | BUY | $441.07 | 12,309,686 | 0.7300 | $0.043583 | |||
2d ago | BUY | $120.70 | 3,600,984 | 0.2000 | $0.043351 | 14 | ||
2d ago | SELL | $15.01 | 455,099 | 0.02483 | $0.043298 | 11 | ||
2d ago | SELL | $33.88 | 1,022,075 | 0.05610 | $0.043315 | |||
2d ago | BUY | $107.72 | 3,275,843 | 0.1791 | $0.043288 | |||
2d ago | SELL | $4.45 | 138,082 | 0.007418 | $0.043225 | |||
2d ago | SELL | $1.63 | 50,943 | 0.002738 | $0.043204 | |||
2d ago | BUY | $9.43 | 293,505 | 0.01584 | $0.043213 | |||
2d ago | BUY | $32.45 | 1,013,393 | 0.05445 | $0.043202 | |||
2d ago | BUY | $32.45 | 1,022,075 | 0.05445 | $0.043174 | 45 | ||
2d ago | BUY | $59.58 | 1,898,724 | 0.1000 | $0.043138 | 28 | ||
2d ago | BUY | $47.19 | 1,523,244 | 0.07920 | $0.043098 | |||
2d ago | BUY | $50.12 | 1,638,399 | 0.08410 | $0.043059 | 19 | ||
2d ago | SELL | $602.43 | 18,518,753 | 1.01 | $0.043253 | |||
2d ago | SELL | $14.13 | 403,460 | 0.02377 | $0.043504 | |||
2d ago | SELL | $22.99 | 651,927 | 0.03858 | $0.043526 | |||
2d ago | SELL | $23.24 | 655,442 | 0.03900 | $0.043545 | 51 | ||
2d ago | BUY | $39.55 | 1,122,108 | 0.06698 | $0.043525 | |||
2d ago | BUY | $3.53 | 100,722 | 0.005982 | $0.043513 | 14 | ||
2d ago | BUY | $26.92 | 762,132 | 0.04510 | $0.043532 | 19 | ||
2d ago | SELL | $23.35 | 665,208 | 0.03915 | $0.043511 | |||
2d ago | BUY | $39.60 | 1,123,830 | 0.06635 | $0.043523 | |||
2d ago | BUY | $23.32 | 665,208 | 0.03898 | $0.043506 | |||
2d ago | BUY | $22.80 | 651,927 | 0.03800 | $0.043498 | |||
2d ago | BUY | $22.80 | 655,442 | 0.03799 | $0.043479 | 51 | ||
2d ago | BUY | $17.83 | 514,815 | 0.02970 | $0.043464 | |||
2d ago | BUY | $6.00 | 173,804 | 0.01000 | $0.043454 | |||
2d ago | BUY | $1.98 | 57,363 | 0.003297 | $0.043452 |