Transakce44
NákupyProdeje
2321
Objem$19.6K
Nákupní objemProdejní objem
$11.8K$7.9K
Tvůrci25
KupciProdejci
1216
Bezpečnost
2 Upozornění
Circ. Supply
28.80T31.31%
Celková nabídka28.80T
Maximální nabídka91.98T
SeskupenoNYA1.52T($136.6K)
SeskupenoWBNB222.61($136.9K)
Konvertor
1NYA
= $0.078943
?NYA
USD
O
Nya přehled
Nya (NYA) byl spuštěn na 09.01.2024 a v současnosti obchoduje za $0.0(7)8943. Obíhající nabídka Nya je 28.80T, a má tržní kapitalizaci $2.58M.
Cena a tržní výkon Nya
V posledních 24 hodinách cena Nya (NYA) vzrostla o +7.1%, s obchodním objemem $2.58M. Sledujte cenu Nya na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
Filtrované 100 transakcí z --
Typ | USD | NYA | WBNB | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | BUY | $400.02 | 4.47B | 0.6505 | $0.078943 | 590 | ||
2h ago | BUY | $25.52 | 285,913,211 | 0.04145 | $0.078926 | |||
3h ago | BUY | $100.42 | 1.13B | 0.1632 | $0.078911 | 863 | ||
4h ago | SELL | $144.72 | 1.62B | 0.2342 | $0.078950 | |||
6h ago | SELL | $395.92 | 4.39B | 0.6391 | $0.079009 | |||
6h ago | SELL | $67.03 | 748,621,192 | 0.1092 | $0.078954 | |||
6h ago | BUY | $399.00 | 4.47B | 0.6502 | $0.078934 | 590 | ||
6h ago | BUY | $66.65 | 748,621,192 | 0.1086 | $0.078903 | |||
7h ago | SELL | $66.87 | 751,252,820 | 0.1089 | $0.078901 | |||
7h ago | BUY | $399.72 | 4.50B | 0.6515 | $0.078881 | 590 | ||
7h ago | BUY | $66.49 | 751,252,901 | 0.1083 | $0.078850 | |||
7h ago | SELL | $482.06 | 5.44B | 0.7869 | $0.078862 | |||
9h ago | BUY | $399.29 | 4.49B | 0.6498 | $0.078897 | 590 | ||
9h ago | SELL | $1,100.04 | 12.30B | 1.79 | $0.078940 | |||
9h ago | SELL | $6.83 | 75,788,248 | 0.01111 | $0.079012 | 467 | ||
9h ago | BUY | $887.17 | 9.90B | 1.44 | $0.078959 | 151 | ||
9h ago | BUY | $592.97 | 6.70B | 0.9656 | $0.078854 | 362 | ||
11h ago | BUY | $1.23 | 13,929,851 | 0.002000 | $0.078882 | |||
12h ago | SELL | $6.84 | 77,653,612 | 0.01114 | $0.078810 | 467 | ||
14h ago | BUY | $400.24 | 4.55B | 0.6519 | $0.078788 | 590 | ||
14h ago | BUY | $99.90 | 1.14B | 0.1627 | $0.078755 | 863 | ||
14h ago | SELL | $26.27 | 302,842,227 | 0.04316 | $0.078675 | 467 | ||
14h ago | BUY | $399.24 | 4.62B | 0.6563 | $0.078647 | 590 | ||
14h ago | SELL | $3.02 | 35,175,102 | 0.004984 | $0.078611 | |||
14h ago | BUY | $13.83 | 160,755,127 | 0.02278 | $0.078608 | |||
15h ago | BUY | $20.82 | 241,762,861 | 0.03425 | $0.078613 | |||
15h ago | SELL | $419.45 | 4.86B | 0.6900 | $0.078636 | 590 | ||
15h ago | BUY | $619.14 | 7.17B | 1.01 | $0.078634 | 151 | ||
15h ago | SELL | $28.01 | 325,977,923 | 0.04604 | $0.078594 | |||
19h ago | SELL | $439.14 | 5.10B | 0.7225 | $0.078614 | |||
20h ago | BUY | $1,135.04 | 13.21B | 1.86 | $0.078591 | 151 | ||
20h ago | BUY | $99.74 | 1.17B | 0.1637 | $0.078508 | 863 | ||
20h ago | SELL | $334.11 | 3.91B | 0.5473 | $0.078543 | 449 | ||
21h ago | SELL | $332.33 | 3.87B | 0.5448 | $0.078578 | |||
21h ago | BUY | $243.97 | 2.84B | 0.4000 | $0.078585 | |||
21h ago | BUY | $331.18 | 3.87B | 0.5429 | $0.078548 | |||
21h ago | BUY | $778.81 | 9.19B | 1.27 | $0.078477 | 151 | ||
21h ago | SELL | $1,551.10 | 18.19B | 2.54 | $0.078526 | 151 | ||
21h ago | SELL | $1,372.91 | 15.74B | 2.24 | $0.078722 | 151 | ||
21h ago | SELL | $6.82 | 77,662,705 | 0.01121 | $0.078786 | 467 | ||
21h ago | SELL | $290.73 | 3.30B | 0.4776 | $0.078805 | 23 | ||
21h ago | SELL | $80.90 | 916,177,542 | 0.1329 | $0.078831 | 863 | ||
21h ago | BUY | $4,279.78 | 50.00B | 7.02 | $0.078559 | 11 | ||
23h ago | SELL | $700.82 | 8.45B | 1.15 | $0.078290 | 97 | ||
1d ago | SELL | $9.29 | 111,329,442 | 0.01531 | $0.078350 | |||
1d ago | SELL | $50.87 | 610,153,437 | 0.08397 | $0.078338 | 1174 | ||
1d ago | SELL | $50.90 | 610,153,437 | 0.08404 | $0.078342 | 1174 | ||
1d ago | SELL | $6.70 | 80,329,305 | 0.01106 | $0.078348 | 467 | ||
1d ago | BUY | $699.20 | 8.42B | 1.15 | $0.078303 | 97 | ||
1d ago | BUY | $533.63 | 6.52B | 0.8851 | $0.078187 | 151 | ||
1d ago | BUY | $50.02 | 613,853,375 | 0.08298 | $0.078149 | 1174 | ||
1d ago | BUY | $50.00 | 614,592,223 | 0.08302 | $0.078136 | 1174 | ||
1d ago | SELL | $480.73 | 5.89B | 0.7979 | $0.078164 | |||
1d ago | SELL | $50.03 | 612,084,658 | 0.08328 | $0.078174 | 1174 | ||
1d ago | BUY | $50.32 | 615,174,081 | 0.08372 | $0.078181 | 1174 | ||
1d ago | SELL | $50.05 | 612,084,658 | 0.08328 | $0.078177 | 1174 | ||
1d ago | BUY | $50.55 | 618,341,209 | 0.08415 | $0.078175 | 1174 | ||
1d ago | BUY | $599.83 | 7.38B | 0.9997 | $0.078124 | 97 | ||
2d ago | SELL | $697.52 | 8.62B | 1.16 | $0.078094 | 151 | ||
2d ago | SELL | $50.02 | 614,241,685 | 0.08370 | $0.078144 | 1174 | ||
2d ago | BUY | $2.08 | 25,667,520 | 0.003500 | $0.078120 | |||
2d ago | SELL | $320.66 | 3.94B | 0.5385 | $0.078138 | 449 | ||
2d ago | BUY | $49.87 | 611,044,108 | 0.08370 | $0.078162 | 1174 | ||
2d ago | SELL | $6.00 | 73,657,114 | 0.01008 | $0.078154 | |||
2d ago | SELL | $323.76 | 3.96B | 0.5435 | $0.078176 | 449 | ||
2d ago | SELL | $54.67 | 660,944,093 | 0.09099 | $0.078271 | 1174 | ||
2d ago | BUY | $94.85 | 1.14B | 0.1575 | $0.078287 | |||
2d ago | SELL | $59.78 | 721,029,920 | 0.09920 | $0.078291 | 1174 | ||
2d ago | SELL | $72.61 | 870,909,380 | 0.1199 | $0.078338 | |||
2d ago | BUY | $699.58 | 8.43B | 1.15 | $0.078299 | 97 | ||
2d ago | BUY | $71.85 | 870,909,380 | 0.1186 | $0.078250 | |||
2d ago | SELL | $9.45 | 114,574,595 | 0.01560 | $0.078253 | 467 | ||
2d ago | SELL | $63.07 | 763,870,935 | 0.1040 | $0.078257 | |||
2d ago | BUY | $400.07 | 4.86B | 0.6602 | $0.078237 | 590 | ||
2d ago | BUY | $62.70 | 763,870,935 | 0.1034 | $0.078208 | |||
2d ago | BUY | $400.23 | 4.88B | 0.6584 | $0.078204 | 590 | ||
2d ago | BUY | $949.87 | 11.74B | 1.56 | $0.078087 | 151 | ||
2d ago | SELL | $1,101.33 | 13.60B | 1.81 | $0.078095 | 18 | ||
2d ago | SELL | $287.07 | 3.52B | 0.4755 | $0.078159 | |||
2d ago | BUY | $400.55 | 4.94B | 0.6666 | $0.078115 | 590 | ||
2d ago | SELL | $5.64 | 69,786,008 | 0.009394 | $0.078087 | |||
2d ago | SELL | $468.10 | 5.77B | 0.7794 | $0.078114 | |||
3d ago | SELL | $6.63 | 82,991,817 | 0.01125 | $0.077997 | 467 | ||
3d ago | SELL | $59.81 | 747,561,515 | 0.1014 | $0.078001 | |||
3d ago | BUY | $399.49 | 5.01B | 0.6774 | $0.077981 | 590 | ||
3d ago | BUY | $59.45 | 747,561,515 | 0.1008 | $0.077952 | |||
3d ago | BUY | $50.21 | 632,848,638 | 0.08527 | $0.077935 | |||
3d ago | SELL | $401.47 | 4.98B | 0.6733 | $0.078054 | 590 | ||
3d ago | SELL | $33.86 | 420,000,000 | 0.05693 | $0.078061 | |||
3d ago | SELL | $404.07 | 4.99B | 0.6789 | $0.078094 | 590 | ||
3d ago | SELL | $0.80 | 10,000,000 | 0.001364 | $0.078099 | |||
3d ago | SELL | $402.91 | 4.96B | 0.6793 | $0.078117 | 590 | ||
4d ago | SELL | $6.70 | 82,320,827 | 0.01130 | $0.078140 | 467 | ||
4d ago | BUY | $400.78 | 4.94B | 0.6768 | $0.078108 | 590 | ||
4d ago | BUY | $10.59 | 131,003,708 | 0.01787 | $0.078084 | |||
4d ago | BUY | $<1 | 0.01804 | 0.0112463 | $0.078082 | |||
4d ago | BUY | $399.64 | 4.99B | 0.6782 | $0.078016 | 590 | ||
4d ago | SELL | $4.38 | 54,791,882 | 0.007429 | $0.078009 | |||
4d ago | BUY | $400.54 | 5.02B | 0.6790 | $0.077974 | 590 | ||
4d ago | SELL | $0.81 | 10,260,628 | 0.001382 | $0.077964 |