Transakce43
NákupyProdeje
2023
Objem$54.2K
Nákupní objemProdejní objem
$26.4K$27.7K
Tvůrci31
KupciProdejci
2017
Bezpečnost
1 Upozornění
Circ. Supply
83,459,7228.33%
Celková nabídka83,459,722
Maximální nabídka1.00B
SeskupenoSNK8,610,244($326.7K)
SeskupenoUSDT5,803.16($5.8K)
Konvertor
1SNK
= $0.03793
?SNK
USD
O
SNAKE přehled
SNAKE (SNK) byl spuštěn na 06.20.2024 a v současnosti obchoduje za $0.03793. Obíhající nabídka SNAKE je 83.46M, a má tržní kapitalizaci $3.17M.
Cena a tržní výkon SNAKE
V posledních 24 hodinách cena SNAKE (SNK) vzrostla o -0.02%, s obchodním objemem $3.17M. Sledujte cenu SNAKE na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
Filtrované 100 transakcí z --
Typ | USD | SNK | USDT | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
20m ago | SELL | $1,076.59 | 28,378 | 1.83 | $0.03793 | 87 | ||
54m ago | BUY | $1,055.99 | 27,829 | 1.79 | $0.03794 | 111 | ||
2h ago | SELL | $1,079.59 | 28,457 | 1.82 | $0.03793 | 123 | ||
2h ago | BUY | $1,055.99 | 27,829 | 1.78 | $0.03794 | 101 | ||
3h ago | SELL | $1,319.43 | 34,778 | 2.22 | $0.03793 | 111 | ||
3h ago | BUY | $1,720.99 | 45,355 | 2.90 | $0.03794 | 105 | ||
4h ago | SELL | $1,024.63 | 27,010 | 1.72 | $0.03793 | 121 | ||
4h ago | SELL | $1,023.59 | 26,978 | 1.72 | $0.03794 | 96 | ||
5h ago | BUY | $1,879.99 | 49,543 | 3.17 | $0.03794 | 102 | ||
5h ago | SELL | $1,130.55 | 29,801 | 1.90 | $0.03793 | 113 | ||
6h ago | BUY | $999.99 | 26,354 | 1.69 | $0.03794 | 100 | ||
6h ago | SELL | $1,355.42 | 35,727 | 2.28 | $0.03793 | 120 | ||
7h ago | BUY | $1,274.99 | 33,600 | 2.15 | $0.03794 | 121 | ||
7h ago | SELL | $1,059.60 | 27,930 | 1.78 | $0.03793 | 108 | ||
8h ago | BUY | $1,162.99 | 30,650 | 1.95 | $0.03794 | 112 | ||
8h ago | SELL | $1,290.45 | 34,015 | 2.17 | $0.03793 | 93 | ||
9h ago | BUY | $1,067.99 | 28,145 | 1.79 | $0.03794 | 107 | ||
9h ago | SELL | $1,062.58 | 28,008 | 1.78 | $0.03793 | 87 | ||
10h ago | BUY | $1,319.99 | 34,787 | 2.22 | $0.03794 | 98 | ||
10h ago | SELL | $1,137.54 | 29,985 | 1.91 | $0.03793 | 114 | ||
11h ago | BUY | $1,047.99 | 27,619 | 1.76 | $0.03794 | 105 | ||
12h ago | SELL | $1,702.16 | 44,865 | 2.87 | $0.03793 | 93 | ||
12h ago | BUY | $1,084.99 | 28,591 | 1.83 | $0.03794 | 89 | ||
13h ago | SELL | $1,099.58 | 28,981 | 1.85 | $0.03794 | 114 | ||
14h ago | BUY | $2,051.99 | 54,077 | 3.46 | $0.03794 | 96 | ||
14h ago | SELL | $13.56 | 357.74 | 0.02292 | $0.03793 | |||
14h ago | SELL | $1,249.50 | 32,937 | 2.11 | $0.03793 | 124 | ||
15h ago | BUY | $1,018.99 | 26,855 | 1.71 | $0.03794 | 108 | ||
16h ago | SELL | $1,524.29 | 40,178 | 2.57 | $0.03793 | 112 | ||
16h ago | BUY | $1,379.99 | 36,367 | 2.32 | $0.03794 | 100 | ||
17h ago | SELL | $1,235.50 | 32,566 | 2.08 | $0.03793 | 105 | ||
17h ago | BUY | $1,131.99 | 29,832 | 1.90 | $0.03794 | 107 | ||
18h ago | SELL | $1,272.48 | 33,540 | 2.14 | $0.03793 | 121 | ||
18h ago | BUY | $1,352.99 | 35,655 | 2.28 | $0.03794 | 116 | ||
19h ago | SELL | $1,577.26 | 41,573 | 2.65 | $0.03793 | 124 | ||
19h ago | BUY | $1,725.99 | 45,485 | 2.90 | $0.03794 | 103 | ||
20h ago | SELL | $1,797.07 | 47,367 | 3.02 | $0.03793 | 123 | ||
21h ago | BUY | $1,544.99 | 40,714 | 2.59 | $0.03794 | 102 | ||
21h ago | SELL | $1,365.41 | 35,989 | 2.28 | $0.03793 | 100 | ||
22h ago | BUY | $1,134.99 | 29,909 | 1.89 | $0.03794 | 108 | ||
22h ago | SELL | $1,041.60 | 27,454 | 1.73 | $0.03794 | 120 | ||
23h ago | BUY | $1,423.99 | 37,527 | 2.38 | $0.03794 | 113 | ||
23h ago | SELL | $1,306.45 | 34,436 | 2.18 | $0.03793 | 120 | ||
1d ago | BUY | $1,122.99 | 29,594 | 1.88 | $0.03794 | 118 | ||
1d ago | SELL | $1,157.52 | 30,510 | 1.94 | $0.03793 | 111 | ||
1d ago | BUY | $1,334.99 | 35,181 | 2.24 | $0.03794 | 85 | ||
1d ago | SELL | $1,383.40 | 36,464 | 2.32 | $0.03793 | 103 | ||
1d ago | BUY | $1,743.99 | 45,961 | 2.93 | $0.03794 | 96 | ||
1d ago | SELL | $1,079.56 | 28,458 | 1.81 | $0.03793 | 114 | ||
1d ago | BUY | $1,057.99 | 27,884 | 1.76 | $0.03794 | 85 | ||
1d ago | SELL | $1,079.57 | 28,458 | 1.80 | $0.03793 | 89 | ||
1d ago | BUY | $1,036.99 | 27,330 | 1.73 | $0.03794 | 107 | ||
1d ago | SELL | $1,723.14 | 45,420 | 2.87 | $0.03793 | 100 | ||
1d ago | BUY | $1,035.99 | 27,301 | 1.73 | $0.03794 | 114 | ||
1d ago | SELL | $1,030.60 | 27,164 | 1.72 | $0.03794 | 100 | ||
1d ago | BUY | $1,222.99 | 32,229 | 2.04 | $0.03794 | 101 | ||
1d ago | SELL | $1,250.49 | 32,960 | 2.09 | $0.03793 | 102 | ||
1d ago | BUY | $1,558.99 | 41,084 | 2.60 | $0.03794 | 93 | ||
1d ago | SELL | $1,363.41 | 35,938 | 2.27 | $0.03793 | 100 | ||
1d ago | BUY | $1,238.99 | 32,652 | 2.07 | $0.03794 | 85 | ||
1d ago | SELL | $1,084.57 | 28,588 | 1.81 | $0.03793 | 105 | ||
1d ago | BUY | $1,455.99 | 38,372 | 2.43 | $0.03794 | 93 | ||
1d ago | SELL | $1,759.13 | 46,369 | 2.94 | $0.03793 | 96 | ||
2d ago | BUY | $1,264.99 | 33,336 | 2.11 | $0.03794 | 111 | ||
2d ago | SELL | $1,175.54 | 30,985 | 1.96 | $0.03793 | 119 | ||
2d ago | BUY | $1,026.99 | 27,064 | 1.72 | $0.03794 | 102 | ||
2d ago | SELL | $1,236.47 | 32,590 | 2.06 | $0.03794 | 107 | ||
2d ago | BUY | $1,326.99 | 34,969 | 2.22 | $0.03794 | 111 | ||
2d ago | SELL | $1,203.51 | 31,722 | 2.01 | $0.03793 | 100 | ||
2d ago | BUY | $1,040.99 | 27,433 | 1.74 | $0.03794 | 102 | ||
2d ago | SELL | $1,010.60 | 26,637 | 1.70 | $0.03793 | 116 | ||
2d ago | BUY | $1,165.99 | 30,727 | 1.96 | $0.03794 | 103 | ||
2d ago | SELL | $1,101.56 | 29,035 | 1.85 | $0.03793 | 87 | ||
2d ago | BUY | $1,238.99 | 32,651 | 2.07 | $0.03794 | 93 | ||
2d ago | SELL | $1,382.39 | 36,437 | 2.34 | $0.03793 | 105 | ||
2d ago | BUY | $1,717.99 | 45,275 | 2.90 | $0.03794 | 123 | ||
2d ago | SELL | $1,216.51 | 32,067 | 2.06 | $0.03793 | 96 | ||
2d ago | BUY | $1,091.99 | 28,779 | 1.84 | $0.03794 | 108 | ||
2d ago | SELL | $1,067.58 | 28,141 | 1.81 | $0.03793 | 96 | ||
2d ago | BUY | $1,040.99 | 27,435 | 1.77 | $0.03794 | 111 | ||
2d ago | SELL | $1,713.14 | 45,155 | 2.92 | $0.03793 | 121 | ||
2d ago | BUY | $1,929.99 | 50,862 | 3.26 | $0.03794 | 124 | ||
2d ago | SELL | $1,332.44 | 35,123 | 2.24 | $0.03793 | 120 | ||
2d ago | BUY | $1,282.99 | 33,813 | 2.14 | $0.03794 | 105 | ||
2d ago | SELL | $1,785.11 | 47,053 | 2.97 | $0.03793 | 105 | ||
2d ago | BUY | $1,003.99 | 26,457 | 1.67 | $0.03794 | 105 | ||
2d ago | SELL | $1,169.54 | 30,825 | 1.95 | $0.03794 | 102 | ||
2d ago | BUY | $1,478.99 | 38,974 | 2.47 | $0.03794 | 121 | ||
2d ago | SELL | $1,145.53 | 30,194 | 1.92 | $0.03793 | 93 | ||
2d ago | BUY | $1,214.99 | 32,019 | 2.03 | $0.03794 | 110 | ||
2d ago | SELL | $1,123.55 | 29,615 | 1.88 | $0.03793 | 109 | ||
2d ago | BUY | $1,086.99 | 28,646 | 1.82 | $0.03794 | 105 | ||
2d ago | SELL | $1,433.37 | 37,780 | 2.41 | $0.03793 | 111 | ||
2d ago | BUY | $1,713.99 | 45,169 | 2.88 | $0.03794 | 108 | ||
2d ago | SELL | $1,313.44 | 34,621 | 2.21 | $0.03793 | 93 | ||
2d ago | BUY | $1,065.99 | 28,092 | 1.79 | $0.03794 | 113 | ||
2d ago | SELL | $1,180.50 | 31,116 | 1.98 | $0.03793 | 112 | ||
2d ago | BUY | $1,176.99 | 31,017 | 1.98 | $0.03794 | 114 | ||
2d ago | SELL | $1,371.40 | 36,147 | 2.32 | $0.03793 | 108 | ||
2d ago | BUY | $1,403.99 | 36,999 | 2.37 | $0.03794 | 103 |