Transakce74
NákupyProdeje
3737
Objem$28.6K
Nákupní objemProdejní objem
$13.8K$14.8K
Tvůrci56
KupciProdejci
2834
Bezpečnost
Neznámé upozornění
Circ. Supply
999,999,90999.99%
Celková nabídka999,999,909
Maximální nabídka1.00B
SeskupenoCLANCY106,483,293($27.0K)
SeskupenoWBNB44.61($27.0K)
Konvertor
1CLANCY
= $0.032538
?CLANCY
USD
O
Clancy přehled
Clancy (CLANCY) byl spuštěn na 03.20.2025 a v současnosti obchoduje za $0.0002538. Obíhající nabídka Clancy je 1.00B, a má tržní kapitalizaci $253,890.
Cena a tržní výkon Clancy
V posledních 24 hodinách cena Clancy (CLANCY) vzrostla o -11.2%, s obchodním objemem $253,890. Sledujte cenu Clancy na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
Filtrované 100 transakcí z --
Typ | USD | CLANCY | WBNB | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
54m ago | BUY | $44.69 | 176,046 | 0.07384 | $0.032538 | |||
1h ago | SELL | $7.63 | 30,272 | 0.01261 | $0.032521 | |||
1h ago | SELL | $23.53 | 93,221 | 0.03889 | $0.032524 | |||
1h ago | SELL | $106.69 | 420,581 | 0.1763 | $0.032536 | |||
2h ago | SELL | $257.40 | 1,000,000 | 0.4249 | $0.032574 | 16 | ||
2h ago | SELL | $1,044.30 | 3,881,549 | 1.72 | $0.032690 | |||
4h ago | BUY | $11.88 | 42,069 | 0.01956 | $0.032823 | 10 | ||
5h ago | BUY | $1,950.64 | 7,436,735 | 3.21 | $0.032622 | |||
5h ago | BUY | $155.97 | 641,776 | 0.2570 | $0.032430 | |||
5h ago | BUY | $283.08 | 1,184,233 | 0.4663 | $0.032390 | 16 | ||
5h ago | BUY | $283.14 | 1,210,723 | 0.4664 | $0.032338 | 16 | ||
5h ago | SELL | $2,515.28 | 9,951,362 | 4.14 | $0.032527 | |||
5h ago | SELL | $566.42 | 2,000,000 | 0.9333 | $0.032832 | 16 | ||
6h ago | SELL | $1.39 | 4,839.40 | 0.002304 | $0.032884 | |||
7h ago | SELL | $14.39 | 50,034 | 0.02383 | $0.032876 | |||
7h ago | SELL | $5.74 | 19,937 | 0.009504 | $0.032880 | |||
8h ago | SELL | $109.16 | 377,843 | 0.1808 | $0.032889 | 13 | ||
9h ago | SELL | $854.23 | 2,857,124 | 1.41 | $0.032989 | |||
9h ago | SELL | $2,687.58 | 8,000,000 | 4.44 | $0.033359 | |||
9h ago | BUY | $99.85 | 270,262 | 0.1642 | $0.033694 | |||
9h ago | BUY | $14.12 | 38,363 | 0.02323 | $0.033681 | |||
10h ago | BUY | $4.25 | 11,565 | 0.007000 | $0.033680 | 15 | ||
10h ago | SELL | $17.64 | 48,157 | 0.02901 | $0.033664 | |||
10h ago | BUY | $1,946.15 | 5,619,297 | 3.20 | $0.033463 | |||
10h ago | BUY | $15.66 | 48,157 | 0.02576 | $0.033253 | |||
10h ago | BUY | $6.04 | 18,706 | 0.01000 | $0.033233 | |||
10h ago | SELL | $43.32 | 134,523 | 0.07164 | $0.033220 | |||
10h ago | BUY | $13.63 | 42,069 | 0.02253 | $0.033240 | 10 | ||
10h ago | SELL | $58.09 | 180,000 | 0.09609 | $0.033227 | |||
10h ago | BUY | $5.99 | 18,419 | 0.009900 | $0.033252 | |||
11h ago | BUY | $166.08 | 511,944 | 0.2736 | $0.033244 | |||
11h ago | SELL | $891.21 | 2,696,532 | 1.46 | $0.033305 | |||
11h ago | BUY | $0.60 | 1,775.06 | 0.001000 | $0.033421 | |||
11h ago | BUY | $70.30 | 206,302 | 0.1159 | $0.033407 | |||
11h ago | SELL | $91.77 | 270,939 | 0.1516 | $0.033387 | |||
12h ago | SELL | $825.32 | 2,371,887 | 1.36 | $0.033479 | |||
12h ago | BUY | $603.79 | 1,714,195 | 1.00 | $0.033522 | |||
12h ago | BUY | $798.65 | 2,371,887 | 1.32 | $0.033367 | |||
12h ago | SELL | $810.09 | 2,417,982 | 1.34 | $0.033350 | |||
12h ago | BUY | $603.50 | 1,780,163 | 1.00 | $0.033390 | |||
12h ago | BUY | $783.34 | 2,417,982 | 1.29 | $0.033239 | |||
12h ago | BUY | $30.15 | 95,683 | 0.05000 | $0.033152 | |||
12h ago | BUY | $24.12 | 76,686 | 0.04000 | $0.033145 | |||
12h ago | BUY | $60.30 | 192,260 | 0.1000 | $0.033136 | |||
12h ago | SELL | $2,519.08 | 7,452,808 | 4.17 | $0.033380 | |||
12h ago | BUY | $127.72 | 347,923 | 0.2117 | $0.033671 | |||
12h ago | BUY | $2,512.00 | 7,452,808 | 4.16 | $0.033370 | |||
12h ago | BUY | $84.50 | 271,755 | 0.1395 | $0.033109 | |||
13h ago | SELL | $395.61 | 1,259,967 | 0.6506 | $0.033139 | |||
14h ago | SELL | $31.86 | 100,000 | 0.05238 | $0.033186 | |||
14h ago | SELL | $11.87 | 37,091 | 0.01945 | $0.033201 | |||
14h ago | SELL | $5.37 | 16,841 | 0.008839 | $0.033191 | |||
15h ago | SELL | $16.01 | 50,000 | 0.02626 | $0.033203 | |||
16h ago | SELL | $0.16 | 521.57 | 0.032741 | $0.033217 | |||
16h ago | BUY | $49.96 | 154,546 | 0.08149 | $0.033233 | |||
16h ago | BUY | $119.27 | 371,217 | 0.1946 | $0.033213 | |||
16h ago | SELL | $95.97 | 300,924 | 0.1568 | $0.033189 | |||
17h ago | SELL | $4.57 | 14,303 | 0.007482 | $0.033201 | |||
17h ago | BUY | $400.33 | 1,259,967 | 0.6537 | $0.033177 | |||
17h ago | SELL | $207.06 | 659,428 | 0.3383 | $0.033140 | |||
17h ago | BUY | $881.36 | 2,857,124 | 1.44 | $0.033084 | |||
17h ago | BUY | $196.15 | 659,428 | 0.3204 | $0.032974 | |||
17h ago | SELL | $134.63 | 455,787 | 0.2199 | $0.032953 | |||
17h ago | SELL | $301.15 | 1,007,081 | 0.4932 | $0.032990 | |||
18h ago | SELL | $32.78 | 108,016 | 0.05351 | $0.033035 | |||
20h ago | SELL | $7.53 | 24,697 | 0.01225 | $0.033050 | |||
21h ago | BUY | $499.14 | 1,650,230 | 0.8092 | $0.033024 | |||
21h ago | SELL | $104.18 | 349,847 | 0.1684 | $0.032978 | |||
22h ago | SELL | $10.42 | 34,890 | 0.01686 | $0.032987 | |||
23h ago | BUY | $300.41 | 1,007,081 | 0.4844 | $0.032983 | |||
23h ago | BUY | $313.13 | 1,074,682 | 0.5061 | $0.032913 | |||
23h ago | BUY | $176.16 | 615,388 | 0.2850 | $0.032862 | |||
23h ago | SELL | $19.87 | 70,221 | 0.03218 | $0.032830 | |||
23h ago | BUY | $142.54 | 505,650 | 0.2319 | $0.032819 | |||
1d ago | SELL | $483.31 | 1,704,234 | 0.7870 | $0.032835 | |||
1d ago | SELL | $331.48 | 1,136,156 | 0.5398 | $0.032917 | |||
1d ago | BUY | $115.50 | 390,991 | 0.1881 | $0.032954 | |||
1d ago | BUY | $812.45 | 2,840,389 | 1.32 | $0.032860 | |||
1d ago | BUY | $24.99 | 90,115 | 0.04076 | $0.032773 | 10 | ||
1d ago | SELL | $17.19 | 62,449 | 0.02810 | $0.032753 | |||
1d ago | SELL | $0.94 | 3,404.29 | 0.001532 | $0.032770 | |||
1d ago | SELL | $453.96 | 1,605,923 | 0.7347 | $0.032826 | |||
1d ago | SELL | $143.00 | 495,447 | 0.2314 | $0.032886 | |||
1d ago | SELL | $593.66 | 2,000,000 | 0.9581 | $0.032968 | 15 | ||
1d ago | SELL | $45.91 | 151,300 | 0.07407 | $0.033034 | 21 | ||
1d ago | BUY | $110.35 | 363,333 | 0.1783 | $0.033037 | |||
1d ago | SELL | $1,580.76 | 5,000,000 | 2.56 | $0.033161 | |||
1d ago | BUY | $8.58 | 25,782 | 0.01400 | $0.033328 | 13 | ||
1d ago | BUY | $189.89 | 574,589 | 0.3100 | $0.033304 | |||
1d ago | BUY | $49.62 | 151,300 | 0.08099 | $0.033279 | 21 | ||
1d ago | BUY | $0.61 | 1,871.07 | 0.001000 | $0.033274 | |||
1d ago | BUY | $480.35 | 1,491,358 | 0.7845 | $0.033220 | |||
1d ago | BUY | $483.43 | 1,549,933 | 0.7896 | $0.033119 | |||
1d ago | BUY | $0.42 | 1,394.84 | 0.036992 | $0.033069 | |||
1d ago | SELL | $152.12 | 495,798 | 0.2485 | $0.033068 | |||
1d ago | BUY | $489.59 | 1,605,923 | 0.8000 | $0.033048 | |||
1d ago | BUY | $147.91 | 495,798 | 0.2416 | $0.032983 | |||
1d ago | BUY | $719.47 | 2,485,126 | 1.17 | $0.032895 | |||
1d ago | SELL | $724.36 | 2,515,434 | 1.18 | $0.032879 | |||
1d ago | BUY | $99.15 | 335,209 | 0.1621 | $0.032957 |