Tento token má nízkou likviditu, ujistěte se, že to není podvodný token!
Transakce0
NákupyProdeje
00
Objem$0
Nákupní objemProdejní objem
$0$0
Tvůrci0
KupciProdejci
00
Bezpečnost
2 Upozornění
Circ. Supply
9.84B99.99%
Celková nabídka9.84B
Maximální nabídka9.84B
SeskupenoAPX0.015305($<1)
SeskupenoUSDT0.015318($<1)
Konvertor
1APX
= $0.06972
?APX
USD
O
ApolloX Token přehled
ApolloX Token (APX) byl spuštěn na 11.21.2024 a v současnosti obchoduje za $0.06972. Obíhající nabídka ApolloX Token je 9.84B, a má tržní kapitalizaci $686.36M.
Cena a tržní výkon ApolloX Token
V posledních 24 hodinách cena ApolloX Token (APX) vzrostla o 0%, s obchodním objemem $686.36M. Sledujte cenu ApolloX Token na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
Filtrované 100 transakcí z --
Typ | USD | APX | USDT | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
15d ago | BUY | $38.97 | 559.00 | 0.06132 | $0.06972 | |||
15d ago | BUY | $11.13 | 159.82 | 0.01751 | $0.06964 | |||
15d ago | BUY | $21.22 | 304.95 | 0.03339 | $0.06959 | |||
15d ago | BUY | $54.69 | 787.17 | 0.08641 | $0.06947 | |||
15d ago | SELL | $8.01 | 116.06 | 0.01264 | $0.06905 | |||
15d ago | SELL | $9.55 | 138.26 | 0.01507 | $0.06908 | |||
15d ago | SELL | $16.99 | 245.80 | 0.02680 | $0.06912 | |||
15d ago | SELL | $91.14 | 1,315.36 | 0.1437 | $0.06929 | |||
17d ago | BUY | $0.30 | 4.31 | 0.034829 | $0.06978 | |||
17d ago | SELL | $0.29 | 4.31 | 0.034812 | $0.06943 | |||
17d ago | BUY | $112.65 | 1,618.35 | 0.1819 | $0.06960 | |||
17d ago | BUY | $131.58 | 1,900.63 | 0.2122 | $0.06923 | |||
17d ago | BUY | $398.03 | 5,817.95 | 0.6414 | $0.06841 | |||
17d ago | SELL | $3.70 | 54.95 | 0.005975 | $0.06747 | |||
17d ago | BUY | $820.61 | 12,328 | 1.32 | $0.06656 | |||
17d ago | BUY | $228.12 | 3,510.04 | 0.3673 | $0.06499 | |||
17d ago | BUY | $72.05 | 1,116.42 | 0.1160 | $0.06454 | |||
17d ago | SELL | $19.40 | 302.46 | 0.03122 | $0.06414 | |||
17d ago | SELL | $10.57 | 164.79 | 0.01700 | $0.06418 | |||
17d ago | SELL | $50.54 | 786.37 | 0.08127 | $0.06427 | |||
17d ago | SELL | $19.94 | 309.75 | 0.03209 | $0.06438 | |||
17d ago | BUY | $8.04 | 124.36 | 0.01292 | $0.06472 | |||
17d ago | BUY | $6.00 | 92.73 | 0.009635 | $0.06470 | |||
17d ago | BUY | $15.00 | 231.93 | 0.02409 | $0.06467 | |||
17d ago | SELL | $8.14 | 126.62 | 0.01308 | $0.06433 | |||
17d ago | SELL | $161.88 | 2,506.31 | 0.2603 | $0.06459 | |||
17d ago | SELL | $9.73 | 150.06 | 0.01565 | $0.06484 | |||
17d ago | BUY | $99.66 | 1,532.33 | 0.1601 | $0.06503 | |||
17d ago | BUY | $49.69 | 766.72 | 0.07977 | $0.06481 | |||
17d ago | SELL | $114.92 | 1,779.31 | 0.1844 | $0.06458 | |||
17d ago | BUY | $99.68 | 1,535.08 | 0.1599 | $0.06493 | |||
17d ago | BUY | $50.00 | 772.63 | 0.08014 | $0.06471 | |||
17d ago | BUY | $20.32 | 314.61 | 0.03258 | $0.06460 | |||
17d ago | SELL | $0.36 | 5.63 | 0.035810 | $0.06425 | |||
17d ago | SELL | $0.14 | 2.19 | 0.032262 | $0.06425 | |||
17d ago | SELL | $30.24 | 470.35 | 0.04854 | $0.06430 | |||
17d ago | BUY | $30.44 | 471.03 | 0.04885 | $0.06462 | |||
17d ago | SELL | $43.80 | 680.95 | 0.07021 | $0.06432 | |||
17d ago | BUY | $0.13 | 2.12 | 0.032210 | $0.06471 | |||
17d ago | BUY | $0.30 | 4.74 | 0.034932 | $0.06470 | |||
17d ago | SELL | $49.27 | 764.39 | 0.07902 | $0.06445 | |||
17d ago | SELL | $111.43 | 1,722.42 | 0.1787 | $0.06469 | |||
17d ago | SELL | $50.59 | 779.05 | 0.08116 | $0.06494 | |||
17d ago | SELL | $85.18 | 1,307.59 | 0.1366 | $0.06514 | |||
17d ago | SELL | $9.71 | 148.86 | 0.01560 | $0.06528 | |||
17d ago | SELL | $<1 | 0.5259 | 0.045512 | $0.06530 | |||
17d ago | SELL | $90.48 | 1,382.76 | 0.1452 | $0.06543 | |||
17d ago | SELL | $0.25 | 3.95 | 0.034167 | $0.06557 | |||
17d ago | SELL | $0.37 | 5.74 | 0.036046 | $0.06557 | |||
17d ago | SELL | $1.49 | 22.83 | 0.002401 | $0.06557 | |||
17d ago | BUY | $100.00 | 1,520.73 | 0.1603 | $0.06575 | |||
17d ago | SELL | $0.12 | 1.91 | 0.032009 | $0.06527 | |||
17d ago | SELL | $2.88 | 44.13 | 0.004624 | $0.06528 | |||
17d ago | BUY | $99.69 | 1,522.85 | 0.1600 | $0.06546 | |||
17d ago | SELL | $0.13 | 2.02 | 0.032113 | $0.06499 | |||
17d ago | BUY | $110.12 | 1,690.24 | 0.1766 | $0.06515 | |||
17d ago | BUY | $100.00 | 1,542.30 | 0.1607 | $0.06483 | |||
17d ago | BUY | $2.12 | 32.87 | 0.003419 | $0.06468 | |||
17d ago | BUY | $6.29 | 97.31 | 0.01012 | $0.06467 | |||
17d ago | BUY | $8.87 | 137.27 | 0.01428 | $0.06465 | |||
17d ago | BUY | $10.66 | 164.97 | 0.01716 | $0.06462 | |||
17d ago | BUY | $10.65 | 165.00 | 0.01716 | $0.06458 | |||
17d ago | BUY | $8.81 | 136.55 | 0.01418 | $0.06456 | |||
17d ago | BUY | $10.77 | 166.89 | 0.01731 | $0.06453 | |||
17d ago | BUY | $74.10 | 1,150.63 | 0.1191 | $0.06440 | |||
17d ago | BUY | $8.25 | 128.35 | 0.01327 | $0.06428 | |||
17d ago | BUY | $7.97 | 124.16 | 0.01283 | $0.06425 | |||
17d ago | BUY | $7.49 | 116.71 | 0.01205 | $0.06423 | |||
17d ago | BUY | $13.82 | 215.31 | 0.02223 | $0.06420 | |||
17d ago | BUY | $2.77 | 43.28 | 0.004469 | $0.06417 | |||
17d ago | BUY | $47.54 | 741.64 | 0.07648 | $0.06410 | |||
17d ago | BUY | $119.27 | 1,867.92 | 0.1916 | $0.06385 | |||
17d ago | BUY | $139.54 | 2,198.42 | 0.2241 | $0.06347 | |||
17d ago | BUY | $51.99 | 822.79 | 0.08350 | $0.06319 | |||
17d ago | BUY | $0.21 | 3.37 | 0.033425 | $0.06311 | |||
17d ago | SELL | $28.95 | 460.74 | 0.04649 | $0.06284 | |||
17d ago | SELL | $78.23 | 1,241.89 | 0.1255 | $0.06299 | |||
17d ago | SELL | $30.89 | 489.10 | 0.04956 | $0.06315 | |||
17d ago | SELL | $83.89 | 1,324.81 | 0.1348 | $0.06332 | |||
17d ago | SELL | $67.39 | 1,060.50 | 0.1083 | $0.06355 | |||
17d ago | SELL | $9.94 | 156.14 | 0.01600 | $0.06366 | |||
17d ago | SELL | $20.25 | 317.88 | 0.03260 | $0.06371 | |||
17d ago | SELL | $21.38 | 335.28 | 0.03438 | $0.06377 | |||
17d ago | SELL | $6.40 | 100.42 | 0.01030 | $0.06381 | |||
17d ago | SELL | $1.68 | 26.32 | 0.002703 | $0.06382 | |||
17d ago | SELL | $7.87 | 123.40 | 0.01267 | $0.06384 | |||
17d ago | BUY | $9.91 | 154.54 | 0.01590 | $0.06415 | |||
17d ago | BUY | $4.48 | 69.99 | 0.007213 | $0.06413 | |||
17d ago | BUY | $7.94 | 123.97 | 0.01277 | $0.06411 | |||
17d ago | BUY | $3.34 | 52.13 | 0.005374 | $0.06410 | |||
17d ago | BUY | $4.79 | 74.82 | 0.007721 | $0.06408 | |||
17d ago | SELL | $9.69 | 152.01 | 0.01558 | $0.06377 | |||
17d ago | SELL | $13.21 | 207.07 | 0.02124 | $0.06381 | |||
17d ago | BUY | $5.32 | 82.97 | 0.008549 | $0.06414 | |||
17d ago | SELL | $11.90 | 186.50 | 0.01913 | $0.06383 | |||
17d ago | BUY | $7.48 | 116.69 | 0.01198 | $0.06415 | |||
17d ago | SELL | $6.59 | 103.32 | 0.01056 | $0.06383 | |||
17d ago | BUY | $82.04 | 1,281.00 | 0.1315 | $0.06404 | |||
17d ago | SELL | $10.21 | 160.51 | 0.01636 | $0.06361 | |||
17d ago | BUY | $5.25 | 82.23 | 0.008429 | $0.06394 |