Transakce1
NákupyProdeje
01
Objem$200
Nákupní objemProdejní objem
$0$200
Tvůrci1
KupciProdejci
01
Bezpečnost
1 Upozornění
Circ. Supply
999,999,90999.99%
Celková nabídka999,999,909
Maximální nabídka1.00B
Seskupenott471,444,907($9.2K)
SeskupenoWBNB24.74($14.4K)
Konvertor
1tt
= $0.041951
?tt
USD
O
test přehled
test (tt) byl spuštěn na 02.08.2025 a v současnosti obchoduje za $0.00001951. Obíhající nabídka test je 1.00B, a má tržní kapitalizaci $19,518.6.
Cena a tržní výkon test
V posledních 24 hodinách cena test (tt) vzrostla o -1.1%, s obchodním objemem $19,518.6. Sledujte cenu test na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
Filtrované 100 transakcí z --
Typ | USD | tt | WBNB | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
15h ago | SELL | $200.46 | 10,270,553 | 0.3450 | $0.041951 | |||
1d ago | SELL | $3.24 | 164,364 | 0.005550 | $0.041973 | |||
1d ago | SELL | $42.11 | 2,152,992 | 0.07278 | $0.041955 | |||
3d ago | SELL | $1.32 | 66,535 | 0.002251 | $0.041996 | |||
4d ago | SELL | $15.07 | 745,361 | 0.02523 | $0.042022 | |||
5d ago | BUY | $147.72 | 7,260,450 | 0.2500 | $0.042034 | |||
7d ago | SELL | $15.75 | 805,542 | 0.02710 | $0.041955 | |||
10d ago | SELL | $537.94 | 29,661,769 | 1.01 | $0.041813 | |||
11d ago | BUY | $193.04 | 9,249,989 | 0.3253 | $0.042086 | |||
13d ago | SELL | $148.68 | 7,203,402 | 0.2480 | $0.042064 | |||
13d ago | SELL | $87.69 | 4,305,985 | 0.1491 | $0.042036 | |||
15d ago | SELL | $205.67 | 9,812,763 | 0.3426 | $0.042096 | |||
17d ago | SELL | $2.10 | 98,348 | 0.003483 | $0.042136 | |||
21d ago | SELL | $24.26 | 1,092,563 | 0.03882 | $0.042221 | |||
21d ago | SELL | $167.84 | 7,483,336 | 0.2722 | $0.042242 | |||
23d ago | SELL | $309.62 | 12,481,981 | 0.4801 | $0.042480 | |||
23d ago | SELL | $470.73 | 17,529,926 | 0.7357 | $0.042685 | |||
23d ago | BUY | $1.91 | 66,535 | 0.003000 | $0.042879 | |||
23d ago | BUY | $478.87 | 17,529,926 | 0.7500 | $0.042731 | |||
24d ago | SELL | $672.10 | 25,087,897 | 1.07 | $0.042678 | |||
24d ago | BUY | $79.95 | 2,746,904 | 0.1284 | $0.042910 | |||
25d ago | SELL | $5.23 | 185,177 | 0.008419 | $0.042826 | |||
26d ago | SELL | $23.15 | 809,063 | 0.03689 | $0.042861 | |||
26d ago | SELL | $60.98 | 2,108,513 | 0.09703 | $0.042892 | |||
26d ago | BUY | $62.23 | 2,108,513 | 0.09900 | $0.042951 | |||
26d ago | SELL | $838.21 | 26,751,067 | 1.33 | $0.043133 | |||
26d ago | SELL | $188.98 | 5,391,767 | 0.2981 | $0.043505 | |||
26d ago | SELL | $73.71 | 2,045,675 | 0.1160 | $0.043603 | |||
26d ago | SELL | $31.12 | 855,378 | 0.04900 | $0.043639 | |||
26d ago | BUY | $31.62 | 855,378 | 0.05000 | $0.043697 | |||
26d ago | SELL | $620.23 | 16,076,812 | 0.9721 | $0.043857 | |||
26d ago | SELL | $139.77 | 3,391,135 | 0.2198 | $0.044121 | |||
27d ago | SELL | $61.57 | 1,471,901 | 0.09712 | $0.044183 | |||
27d ago | SELL | $365.32 | 8,396,154 | 0.5750 | $0.044351 | |||
27d ago | SELL | $184.69 | 4,059,738 | 0.2915 | $0.044549 | |||
27d ago | SELL | $171.11 | 3,650,636 | 0.2701 | $0.044687 | |||
27d ago | SELL | $144.70 | 3,000,000 | 0.2278 | $0.044823 | |||
27d ago | SELL | $285.61 | 5,780,577 | 0.4548 | $0.044940 | |||
27d ago | SELL | $16.15 | 316,217 | 0.02550 | $0.045109 | |||
27d ago | SELL | $404.46 | 7,676,424 | 0.6401 | $0.045268 | |||
27d ago | SELL | $2.87 | 52,644 | 0.004533 | $0.045456 | |||
27d ago | SELL | $41.10 | 754,453 | 0.06519 | $0.045448 | |||
27d ago | SELL | $2.71 | 49,647 | 0.004304 | $0.045460 | |||
27d ago | SELL | $70.76 | 1,285,787 | 0.1121 | $0.045503 | |||
27d ago | SELL | $721.15 | 12,344,171 | 1.14 | $0.045842 | |||
27d ago | SELL | $151.44 | 2,427,189 | 0.2397 | $0.046239 | |||
27d ago | SELL | $72.94 | 1,150,071 | 0.1154 | $0.046342 | |||
27d ago | SELL | $6.32 | 99,210 | 0.01001 | $0.046375 | |||
27d ago | SELL | $1,023.15 | 14,942,016 | 1.62 | $0.046847 | |||
27d ago | SELL | $54.57 | 739,603 | 0.08642 | $0.047378 | |||
27d ago | SELL | $117.40 | 1,573,412 | 0.1859 | $0.047461 | |||
27d ago | SELL | $126.17 | 1,665,089 | 0.2000 | $0.047577 | |||
27d ago | SELL | $668.59 | 8,396,154 | 1.06 | $0.047963 | |||
27d ago | SELL | $189.20 | 2,245,874 | 0.3000 | $0.048424 | |||
27d ago | SELL | $140.25 | 1,631,068 | 0.2223 | $0.048598 | |||
27d ago | BUY | $4.39 | 49,647 | 0.006965 | $0.048845 | |||
27d ago | BUY | $313.67 | 3,616,402 | 0.4975 | $0.048673 | |||
27d ago | BUY | $624.09 | 7,633,648 | 0.9900 | $0.048175 | |||
27d ago | BUY | $63.05 | 805,542 | 0.1000 | $0.047828 | |||
27d ago | BUY | $126.15 | 1,631,068 | 0.2000 | $0.047734 | |||
27d ago | SELL | $814.23 | 10,276,642 | 1.29 | $0.047923 | |||
27d ago | SELL | $39.32 | 469,743 | 0.06234 | $0.048371 | |||
27d ago | SELL | $1,269.90 | 14,017,770 | 2.01 | $0.049059 | |||
27d ago | BUY | $47.30 | 475,319 | 0.07500 | $0.049951 | |||
27d ago | BUY | $315.33 | 3,236,252 | 0.5000 | $0.049743 | |||
27d ago | SELL | $560.00 | 5,780,577 | 0.8879 | $0.049687 | |||
27d ago | BUY | $116.65 | 1,150,071 | 0.1850 | $0.031014 | |||
27d ago | SELL | $34.20 | 345,730 | 0.05425 | $0.049894 | |||
27d ago | BUY | $321.58 | 3,238,501 | 0.5100 | $0.049929 | |||
27d ago | SELL | $213.55 | 2,207,231 | 0.3386 | $0.049675 | |||
27d ago | BUY | $46.83 | 469,743 | 0.07425 | $0.049969 | |||
27d ago | BUY | $138.75 | 1,406,823 | 0.2200 | $0.049863 | |||
27d ago | BUY | $124.92 | 1,285,787 | 0.1980 | $0.049715 | |||
27d ago | BUY | $936.94 | 10,276,642 | 1.48 | $0.049117 | |||
27d ago | BUY | $125.85 | 1,471,901 | 0.1995 | $0.048550 | |||
27d ago | BUY | $6.27 | 74,015 | 0.009950 | $0.048480 | |||
27d ago | BUY | $62.44 | 739,603 | 0.09900 | $0.048443 | |||
27d ago | SELL | $46.26 | 559,773 | 0.07336 | $0.048264 | |||
27d ago | SELL | $7.51 | 90,647 | 0.01192 | $0.048293 | |||
27d ago | BUY | $624.35 | 7,673,655 | 0.9900 | $0.048136 | |||
27d ago | SELL | $26.64 | 347,045 | 0.04224 | $0.047677 | |||
27d ago | SELL | $71.30 | 922,922 | 0.1130 | $0.047726 | |||
27d ago | SELL | $30.06 | 386,503 | 0.04766 | $0.047778 | |||
27d ago | SELL | $267.43 | 3,372,824 | 0.4240 | $0.047929 | |||
27d ago | SELL | $642.13 | 7,646,252 | 1.01 | $0.048398 | |||
27d ago | SELL | $81.18 | 924,038 | 0.1287 | $0.048786 | |||
27d ago | SELL | $66.89 | 754,453 | 0.1060 | $0.048866 | |||
27d ago | SELL | $49.98 | 559,773 | 0.07925 | $0.048929 | |||
27d ago | BUY | $31.53 | 345,730 | 0.05000 | $0.049121 | |||
27d ago | BUY | $31.53 | 347,045 | 0.05000 | $0.049086 | |||
27d ago | SELL | $281.56 | 3,114,188 | 0.4464 | $0.049041 | |||
27d ago | SELL | $41.89 | 454,414 | 0.06642 | $0.049219 | |||
27d ago | BUY | $312.18 | 3,372,824 | 0.4950 | $0.049256 | |||
27d ago | SELL | $407.18 | 4,461,888 | 0.6455 | $0.049125 | |||
27d ago | BUY | $9.46 | 99,210 | 0.01500 | $0.049536 | |||
27d ago | BUY | $630.73 | 6,872,632 | 1.00 | $0.049177 | |||
27d ago | BUY | $624.42 | 7,346,163 | 0.9900 | $0.048500 | |||
27d ago | BUY | $31.53 | 386,503 | 0.05000 | $0.048159 | |||
27d ago | BUY | $630.73 | 8,069,384 | 1.00 | $0.047816 | |||
27d ago | BUY | $627.58 | 8,727,769 | 0.9950 | $0.047190 |