Transakce4
NákupyProdeje
31
Objem$83
Nákupní objemProdejní objem
$6$77
Tvůrci3
KupciProdejci
21
Bezpečnost
3 Upozornění
Circ. Supply
1.00T99.99%
Celková nabídka1.00T
Maximální nabídka1.00T
SeskupenoKAI233.95B($6.5K)
SeskupenoWBNB11.74($6.5K)
Konvertor
1KAI
= $0.072809
?KAI
USD
O
Guardian Dog přehled
Guardian Dog (KAI) byl spuštěn na 08.10.2024 a v současnosti obchoduje za $0.0(7)2809. Obíhající nabídka Guardian Dog je 1.00T, a má tržní kapitalizaci $28,094.1.
Cena a tržní výkon Guardian Dog
V posledních 24 hodinách cena Guardian Dog (KAI) vzrostla o -3.1%, s obchodním objemem $28,094.1. Sledujte cenu Guardian Dog na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
Filtrované 100 transakcí z --
Typ | USD | KAI | WBNB | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
9h ago | SELL | $77.09 | 2.74B | 0.1390 | $0.072809 | |||
15h ago | BUY | $0.10 | 3,880,600 | 0.032 | $0.072828 | |||
17h ago | BUY | $1.08 | 38,813,181 | 0.002000 | $0.072801 | |||
19h ago | BUY | $4.99 | 179,238,611 | 0.009227 | $0.072784 | |||
1d ago | SELL | $22.36 | 771,806,465 | 0.03963 | $0.072898 | |||
1d ago | SELL | $34.99 | 1.22B | 0.06333 | $0.072862 | |||
1d ago | SELL | $121.83 | 4.07B | 0.2158 | $0.072992 | |||
3d ago | SELL | $136.38 | 4.18B | 0.2295 | $0.073266 | |||
3d ago | BUY | $149.27 | 4.54B | 0.2503 | $0.073289 | |||
4d ago | SELL | $1.54 | 48,487,116 | 0.002608 | $0.073181 | |||
4d ago | BUY | $11.79 | 369,272,135 | 0.01994 | $0.073193 | |||
4d ago | SELL | $27.83 | 873,388,851 | 0.04703 | $0.073187 | |||
5d ago | BUY | $5.98 | 183,878,702 | 0.009981 | $0.073257 | |||
6d ago | BUY | $5.08 | 156,350,425 | 0.008474 | $0.073251 | |||
6d ago | SELL | $60.03 | 1.83B | 0.09958 | $0.073275 | |||
6d ago | SELL | $209.41 | 6.15B | 0.3465 | $0.073403 | |||
6d ago | SELL | $221.59 | 6.15B | 0.3667 | $0.073601 | |||
7d ago | BUY | $48.10 | 1.27B | 0.07800 | $0.073778 | |||
7d ago | BUY | $122.46 | 3.34B | 0.2000 | $0.073671 | |||
7d ago | BUY | $24.49 | 679,680,194 | 0.04000 | $0.073603 | |||
7d ago | BUY | $24.49 | 683,976,843 | 0.04000 | $0.073581 | |||
7d ago | BUY | $110.20 | 3.13B | 0.1800 | $0.073518 | |||
7d ago | BUY | $30.56 | 886,155,521 | 0.05000 | $0.073449 | |||
7d ago | BUY | $122.26 | 3.62B | 0.2000 | $0.073380 | |||
7d ago | BUY | $122.26 | 3.74B | 0.2000 | $0.073271 | |||
7d ago | BUY | $4.98 | 156,108,389 | 0.008211 | $0.073194 | |||
9d ago | SELL | $13.89 | 433,917,746 | 0.02273 | $0.073201 | |||
9d ago | SELL | $13.94 | 433,917,746 | 0.02282 | $0.073214 | |||
9d ago | SELL | $9.39 | 294,210,004 | 0.01552 | $0.073194 | |||
9d ago | SELL | $1.67 | 52,406,030 | 0.002769 | $0.073186 | |||
9d ago | SELL | $1.67 | 52,406,030 | 0.002770 | $0.073188 | |||
9d ago | SELL | $9.72 | 306,747,174 | 0.01624 | $0.073170 | |||
9d ago | SELL | $9.75 | 306,747,174 | 0.01628 | $0.073179 | |||
10d ago | BUY | $41.28 | 1.28B | 0.06788 | $0.073231 | |||
10d ago | BUY | $60.76 | 1.91B | 0.1000 | $0.073184 | |||
10d ago | BUY | $25.28 | 803,630,222 | 0.04161 | $0.073146 | |||
10d ago | BUY | $199.22 | 6.54B | 0.3280 | $0.073047 | |||
10d ago | SELL | $622.78 | 19.39B | 1.02 | $0.073211 | |||
10d ago | SELL | $933.87 | 23.80B | 1.53 | $0.073924 | |||
11d ago | BUY | $5.99 | 130,546,548 | 0.009506 | $0.074595 | |||
11d ago | BUY | $0.17 | 3,695,416 | 0.032689 | $0.074603 | |||
11d ago | BUY | $4.98 | 108,608,981 | 0.007899 | $0.074592 | |||
11d ago | SELL | $136.89 | 2.96B | 0.2175 | $0.074621 | |||
11d ago | SELL | $60.18 | 1.26B | 0.09482 | $0.074764 | |||
11d ago | SELL | $36.73 | 762,823,804 | 0.05787 | $0.074815 | |||
11d ago | BUY | $63.85 | 1.32B | 0.1000 | $0.074854 | |||
11d ago | BUY | $149.24 | 3.15B | 0.2337 | $0.074742 | |||
12d ago | BUY | $6.97 | 151,084,620 | 0.01103 | $0.074618 | |||
12d ago | SELL | $26.34 | 566,114,690 | 0.04119 | $0.074654 | |||
12d ago | SELL | $953.15 | 18.81B | 1.52 | $0.075066 | |||
13d ago | SELL | $19.90 | 355,312,923 | 0.03188 | $0.075601 | |||
14d ago | SELL | $40.06 | 700,557,962 | 0.06325 | $0.075719 | |||
14d ago | SELL | $128.12 | 2.20B | 0.2016 | $0.075834 | |||
15d ago | SELL | $54.05 | 929,148,976 | 0.08686 | $0.075817 | |||
15d ago | SELL | $15.59 | 266,815,131 | 0.02511 | $0.075845 | |||
15d ago | SELL | $202.80 | 3.39B | 0.3264 | $0.075976 | |||
16d ago | SELL | $8.84 | 144,470,098 | 0.01419 | $0.076124 | |||
16d ago | SELL | $66.70 | 1.08B | 0.1069 | $0.076174 | |||
16d ago | BUY | $13.07 | 209,578,244 | 0.02095 | $0.076239 | |||
16d ago | SELL | $22.31 | 359,127,628 | 0.03576 | $0.076214 | |||
16d ago | SELL | $7.01 | 112,557,962 | 0.01124 | $0.076231 | |||
16d ago | SELL | $12.80 | 204,579,233 | 0.02046 | $0.076261 | |||
17d ago | SELL | $65.22 | 1.04B | 0.1043 | $0.076297 | |||
17d ago | BUY | $13.62 | 213,014,612 | 0.02168 | $0.076394 | |||
17d ago | SELL | $5.94 | 92,561,719 | 0.009370 | $0.076421 | |||
17d ago | BUY | $6.21 | 96,378,300 | 0.009805 | $0.076449 | |||
17d ago | SELL | $56.31 | 872,811,543 | 0.08877 | $0.076451 | |||
17d ago | BUY | $149.80 | 2.33B | 0.2363 | $0.076420 | |||
17d ago | SELL | $42.78 | 672,085,737 | 0.06707 | $0.076365 | |||
17d ago | BUY | $3.99 | 62,303,059 | 0.006271 | $0.076404 | |||
18d ago | SELL | $129.55 | 2.01B | 0.2038 | $0.076442 | |||
18d ago | SELL | $132.78 | 2.01B | 0.2089 | $0.076602 | |||
18d ago | REMOVE | $140.33 | 2.09B | 0.2207 | - | |||
18d ago | SELL | $51.57 | 768,320,000 | 0.08119 | $0.076712 | |||
18d ago | SELL | $3.39 | 50,694,957 | 0.005381 | $0.076700 | |||
18d ago | SELL | $188.46 | 2.76B | 0.2983 | $0.076827 | |||
18d ago | SELL | $2.83 | 40,927,418 | 0.004500 | $0.076929 | |||
18d ago | SELL | $16.46 | 238,454,657 | 0.02626 | $0.076904 | |||
19d ago | SELL | $5.31 | 76,832,000 | 0.008480 | $0.076916 | |||
19d ago | REMOVE | $108.46 | 1.57B | 0.1742 | - | |||
19d ago | BUY | $49.89 | 731,537,475 | 0.08081 | $0.076820 | |||
19d ago | SELL | $22.00 | 330,188,785 | 0.03620 | $0.076665 | |||
20d ago | BUY | $23.44 | 343,803,400 | 0.03788 | $0.076819 | |||
20d ago | SELL | $30.71 | 450,416,143 | 0.04941 | $0.076818 | |||
20d ago | SELL | $4.61 | 66,118,067 | 0.007277 | $0.076974 | |||
20d ago | SELL | $123.21 | 1.75B | 0.1950 | $0.077031 | |||
21d ago | SELL | $296.00 | 4.07B | 0.4702 | $0.077269 | |||
21d ago | BUY | $1.49 | 20,000,000 | 0.002381 | $0.077462 | |||
21d ago | SELL | $60.34 | 807,320,059 | 0.09614 | $0.077474 | |||
21d ago | SELL | $32.52 | 428,447,325 | 0.05143 | $0.077591 | |||
21d ago | SELL | $32.70 | 428,447,325 | 0.05171 | $0.077634 | |||
21d ago | BUY | $3.26 | 42,161,945 | 0.005127 | $0.077749 | |||
21d ago | SELL | $5.19 | 67,319,108 | 0.008148 | $0.077717 | |||
21d ago | SELL | $5.19 | 67,319,108 | 0.008155 | $0.077724 | |||
21d ago | BUY | $30.08 | 387,446,500 | 0.04707 | $0.077764 | |||
21d ago | BUY | $319.07 | 4.24B | 0.5000 | $0.077526 | |||
21d ago | BUY | $1.91 | 26,141,289 | 0.003000 | $0.077341 | |||
21d ago | SELL | $313.27 | 4.17B | 0.4888 | $0.077514 | |||
21d ago | BUY | $19.10 | 248,286,815 | 0.03000 | $0.077694 | |||
21d ago | BUY | $28.65 | 373,935,473 | 0.04500 | $0.077663 |