Transakce313
NákupyProdeje
158155
Objem$63.1K
Nákupní objemProdejní objem
$17.1K$46.0K
Tvůrci75
KupciProdejci
4240
Bezpečnost
2 Upozornění
Circ. Supply
23,639,53398.96%
Celková nabídka23,639,533
Maximální nabídka23,886,002
SeskupenoAVL890,176($197.0K)
SeskupenoUSDT147,883($147.9K)
Konvertor
1AVL
= $0.21
?AVL
USD
O
AVL přehled
AVL (AVL) byl spuštěn na 02.12.2025 a v současnosti obchoduje za $0.2191. Obíhající nabídka AVL je 23.64M, a má tržní kapitalizaci $5.18M.
Cena a tržní výkon AVL
V posledních 24 hodinách cena AVL (AVL) vzrostla o -19.6%, s obchodním objemem $5.18M. Sledujte cenu AVL na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
Filtrované 100 transakcí z --
Typ | USD | AVL | USDT | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
8s ago | SELL | $53.08 | 242.38 | 0.09794 | $0.21 | 5816 | ||
14s ago | SELL | $50.22 | 229.21 | 0.09265 | $0.21 | 5816 | ||
32s ago | SELL | $64.08 | 292.38 | 0.1182 | $0.21 | 5816 | ||
11m ago | BUY | $537.38 | 2,406.89 | 0.9887 | $0.22 | 1895 | ||
11m ago | BUY | $100.17 | 449.67 | 0.1843 | $0.22 | 527 | ||
11m ago | BUY | $59.39 | 266.80 | 0.1092 | $0.22 | 294 | ||
11m ago | BUY | $81.99 | 368.50 | 0.1508 | $0.22 | 285 | ||
11m ago | BUY | $98.10 | 441.14 | 0.1805 | $0.22 | 297 | ||
11m ago | BUY | $128.86 | 579.97 | 0.2371 | $0.22 | 290 | ||
11m ago | BUY | $213.00 | 959.81 | 0.3921 | $0.22 | 1895 | ||
18m ago | BUY | $223.87 | 1,010.35 | 0.4130 | $0.22 | 1895 | ||
18m ago | BUY | $486.48 | 2,201.12 | 0.8977 | $0.22 | 1895 | ||
19m ago | BUY | $242.42 | 1,099.72 | 0.4476 | $0.22 | 1895 | ||
19m ago | BUY | $210.64 | 957.11 | 0.3890 | $0.22 | 536 | ||
19m ago | BUY | $113.14 | 514.70 | 0.2089 | $0.21 | 536 | ||
19m ago | BUY | $87.62 | 398.90 | 0.1618 | $0.21 | 285 | ||
19m ago | BUY | $533.48 | 2,434.04 | 0.9854 | $0.21 | 66 | ||
19m ago | BUY | $101.31 | 463.30 | 0.1871 | $0.21 | 285 | ||
30m ago | BUY | $481.67 | 2,207.30 | 0.8910 | $0.21 | 1895 | ||
30m ago | BUY | $100.88 | 463.30 | 0.1868 | $0.21 | 287 | ||
33m ago | BUY | $529.58 | 2,437.52 | 0.9860 | $0.21 | 66 | ||
34m ago | BUY | $230.65 | 1,064.57 | 0.4303 | $0.21 | 1895 | ||
34m ago | BUY | $100.26 | 463.30 | 0.1872 | $0.21 | 294 | ||
35m ago | BUY | $528.98 | 2,450.00 | 0.9885 | $0.21 | 66 | ||
50m ago | BUY | $23.06 | 107.02 | 0.04323 | $0.21 | 5816 | ||
50m ago | BUY | $54.44 | 252.71 | 0.1021 | $0.21 | 5816 | ||
51m ago | BUY | $52.07 | 241.81 | 0.09794 | $0.21 | 5816 | ||
1h ago | SELL | $56.96 | 269.88 | 0.1072 | $0.21 | 5816 | ||
1h ago | SELL | $72.08 | 341.36 | 0.1357 | $0.21 | 5816 | ||
1h ago | BUY | $202.97 | 942.57 | 0.3808 | $0.21 | 1895 | ||
1h ago | BUY | $36.79 | 171.02 | 0.06918 | $0.21 | 5816 | ||
1h ago | SELL | $28.27 | 134.07 | 0.05309 | $0.21 | 5816 | ||
2h ago | BUY | $53.41 | 248.27 | 0.09989 | $0.21 | 5816 | ||
2h ago | BUY | $163.53 | 760.78 | 0.3060 | $0.21 | 5816 | ||
2h ago | BUY | $43.64 | 203.17 | 0.08166 | $0.21 | 5816 | ||
2h ago | BUY | $119.35 | 555.97 | 0.2233 | $0.21 | 5816 | ||
2h ago | BUY | $52.55 | 244.97 | 0.09837 | $0.21 | 5816 | ||
2h ago | BUY | $49.66 | 231.59 | 0.09296 | $0.21 | 5816 | ||
2h ago | BUY | $524.31 | 2,450.00 | 0.9815 | $0.21 | 66 | ||
2h ago | BUY | $49.12 | 230.00 | 0.09195 | $0.21 | 5816 | ||
2h ago | BUY | $61.61 | 288.63 | 0.1159 | $0.21 | 5816 | ||
2h ago | BUY | $60.99 | 285.83 | 0.1149 | $0.21 | 5816 | ||
2h ago | BUY | $58.86 | 276.00 | 0.1110 | $0.21 | 5816 | ||
2h ago | BUY | $58.86 | 276.12 | 0.1110 | $0.21 | 5816 | ||
2h ago | BUY | $106.44 | 499.59 | 0.2007 | $0.21 | 5816 | ||
2h ago | BUY | $182.18 | 855.96 | 0.3439 | $0.21 | 5816 | ||
2h ago | BUY | $114.68 | 539.41 | 0.2168 | $0.21 | 5816 | ||
2h ago | BUY | $45.79 | 215.50 | 0.08658 | $0.21 | 5816 | ||
2h ago | BUY | $90.23 | 424.85 | 0.1706 | $0.21 | 5816 | ||
2h ago | BUY | $47.70 | 224.72 | 0.09020 | $0.21 | 5816 | ||
2h ago | BUY | $43.46 | 204.83 | 0.08228 | $0.21 | 5816 | ||
2h ago | SELL | $1,557.06 | 7,444.95 | 2.95 | $0.20 | 527 | ||
2h ago | SELL | $1,392.67 | 6,587.14 | 2.61 | $0.21 | 527 | ||
2h ago | SELL | $1,386.56 | 6,491.95 | 2.57 | $0.21 | 536 | ||
2h ago | SELL | $1,277.74 | 5,924.70 | 2.36 | $0.21 | 527 | ||
3h ago | SELL | $11.33 | 52.29 | 0.02092 | $0.21 | |||
3h ago | SELL | $53.38 | 246.33 | 0.09838 | $0.21 | 5816 | ||
3h ago | SELL | $0.54 | 2.50 | 0.039901 | $0.21 | |||
3h ago | BUY | $54.47 | 246.33 | 0.09986 | $0.22 | 5816 | ||
3h ago | SELL | $0.54 | 2.50 | 0.039969 | $0.21 | |||
3h ago | SELL | $1.08 | 5.00 | 0.001991 | $0.21 | |||
3h ago | BUY | $30.93 | 139.93 | 0.05634 | $0.22 | 21 | ||
3h ago | SELL | $531.78 | 2,450.00 | 0.9687 | $0.21 | 66 | ||
3h ago | SELL | $52.57 | 241.69 | 0.09561 | $0.21 | 5816 | ||
4h ago | BUY | $53.64 | 241.69 | 0.09757 | $0.22 | 5816 | ||
4h ago | BUY | $10.93 | 49.29 | 0.01999 | $0.22 | |||
4h ago | SELL | $78.74 | 362.00 | 0.1437 | $0.21 | 5816 | ||
4h ago | SELL | $34.79 | 159.88 | 0.06349 | $0.21 | 5816 | ||
4h ago | SELL | $44.27 | 203.40 | 0.08080 | $0.21 | 5816 | ||
4h ago | SELL | $56.35 | 258.81 | 0.1028 | $0.21 | 5816 | ||
4h ago | SELL | $54.36 | 249.54 | 0.09918 | $0.21 | 5816 | ||
4h ago | SELL | $34.48 | 158.26 | 0.06288 | $0.21 | 5816 | ||
4h ago | SELL | $43.87 | 201.31 | 0.07997 | $0.21 | 5816 | ||
4h ago | SELL | $55.84 | 256.10 | 0.1017 | $0.21 | 5816 | ||
4h ago | SELL | $36.39 | 166.86 | 0.06632 | $0.21 | 5816 | ||
4h ago | SELL | $46.30 | 212.22 | 0.08437 | $0.21 | 5816 | ||
4h ago | SELL | $41.59 | 190.59 | 0.07579 | $0.21 | 5816 | ||
4h ago | SELL | $105.09 | 481.29 | 0.1915 | $0.21 | 5816 | ||
4h ago | SELL | $131.51 | 601.72 | 0.2396 | $0.21 | 27 | ||
4h ago | SELL | $48.13 | 220.08 | 0.08756 | $0.21 | 5816 | ||
4h ago | SELL | $0.54 | 2.50 | 0.039908 | $0.21 | |||
5h ago | SELL | $17.90 | 81.86 | 0.03243 | $0.21 | |||
5h ago | BUY | $64.53 | 289.18 | 0.1168 | $0.22 | 5816 | ||
5h ago | BUY | $65.01 | 291.48 | 0.1180 | $0.22 | 5816 | ||
5h ago | BUY | $81.90 | 367.38 | 0.1488 | $0.22 | 5816 | ||
5h ago | BUY | $86.89 | 390.03 | 0.1578 | $0.22 | 5816 | ||
5h ago | BUY | $100.26 | 450.31 | 0.1821 | $0.22 | 536 | ||
5h ago | BUY | $91.35 | 410.60 | 0.1659 | $0.22 | 285 | ||
5h ago | BUY | $348.00 | 1,566.55 | 0.6323 | $0.22 | 5816 | ||
5h ago | BUY | $542.53 | 2,450.00 | 0.9857 | $0.22 | 66 | ||
5h ago | BUY | $47.67 | 215.74 | 0.08660 | $0.22 | 5816 | ||
5h ago | BUY | $4.02 | 18.23 | 0.007293 | $0.22 | |||
5h ago | BUY | $1.80 | 8.16 | 0.003276 | $0.22 | |||
5h ago | BUY | $5.88 | 26.63 | 0.01068 | $0.22 | |||
5h ago | SELL | $1,606.62 | 7,377.26 | 2.92 | $0.21 | 536 | ||
5h ago | SELL | $1,724.10 | 7,822.31 | 3.14 | $0.22 | 527 | ||
6h ago | SELL | $340.50 | 1,533.46 | 0.6116 | $0.22 | 66 | ||
6h ago | BUY | $2.51 | 11.08 | 0.004512 | $0.22 | |||
6h ago | SELL | $117.55 | 528.55 | 0.2104 | $0.22 | 1895 | ||
6h ago | SELL | $117.65 | 528.55 | 0.2098 | $0.22 | 1895 |