Transakce14
NákupyProdeje
77
Objem$17.2K
Nákupní objemProdejní objem
$11.1K$6.1K
Tvůrci10
KupciProdejci
56
Circ. Supply
>999Q-102K%
Celková nabídka>999Q
Maximální nabídka1,671,887
SeskupenoasCAKE31,072($58.9K)
SeskupenoCake31,529($59.5K)
Konvertor
1asCAKE
= $1.89
?asCAKE
USD
O
Astherus CAKE přehled
Astherus CAKE (asCAKE) byl spuštěn na 12.20.2024 a v současnosti obchoduje za $1.8986. Obíhající nabídka Astherus CAKE je 1.71B, a má tržní kapitalizaci $3.25B.
Cena a tržní výkon Astherus CAKE
V posledních 24 hodinách cena Astherus CAKE (asCAKE) vzrostla o +7.6%, s obchodním objemem $3.25B. Sledujte cenu Astherus CAKE na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
Filtrované 100 transakcí z --
Typ | USD | asCAKE | Cake | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | ADD | $34.19 | 0.6166 | 0.05902 | - | |||
2h ago | BUY | $3.77 | 1.98 | 0.006513 | $1.89 | |||
3h ago | SELL | $36.29 | 19.62 | 0.06422 | $1.84 | |||
3h ago | SELL | $79.83 | 43.20 | 0.1415 | $1.84 | 18 | ||
3h ago | ADD | $221.55 | 64.98 | 0.3928 | - | |||
3h ago | SELL | $221.26 | 120.00 | 0.3923 | $1.84 | 18 | ||
3h ago | ADD | $3,111.81 | 884.06 | 5.51 | - | |||
3h ago | BUY | $2,035.46 | 1,100.00 | 3.60 | $1.85 | 18 | ||
3h ago | ADD | $23.66 | 2.18 | 0.04192 | - | |||
3h ago | ADD | $9.66 | 3.98 | 0.01714 | - | |||
8h ago | ADD | $92.70 | 8.81 | 0.1660 | - | |||
8h ago | BUY | $8.93 | 4.97 | 0.01600 | $1.79 | |||
8h ago | BUY | $19.71 | 11.00 | 0.03533 | $1.79 | |||
11h ago | BUY | $2,259.17 | 1,273.00 | 4.06 | $1.77 | |||
11h ago | BUY | $1.77 | 1.00 | 0.003198 | $1.77 | |||
16h ago | SELL | $1.66 | 0.9875 | 0.003057 | $1.68 | |||
17h ago | BUY | $6,779.17 | 4,011.13 | 12.36 | $1.69 | |||
22h ago | SELL | $5,145.53 | 3,076.92 | 9.23 | $1.67 | |||
23h ago | SELL | $431.75 | 257.25 | 0.7806 | $1.67 | |||
23h ago | REMOVE | $1,188.93 | 256.39 | 2.14 | - | |||
23h ago | ADD | $151.05 | 86.04 | 0.2731 | - | |||
23h ago | SELL | $134.37 | 80.00 | 0.2429 | $1.67 | |||
1d ago | REMOVE | $15.69 | 169.96 | 0.02837 | - | |||
1d ago | ADD | $2.59 | 1.95 | 0.004608 | - | |||
2d ago | BUY | $441.21 | 249.98 | 0.7821 | $1.76 | |||
2d ago | ADD | $167.71 | 112.66 | 0.2984 | - | |||
2d ago | BUY | $1.55 | 0.9073 | 0.002782 | $1.71 | |||
2d ago | ADD | $5.78 | 4.94 | 0.01040 | - | |||
2d ago | BUY | $1,663.19 | 1,000.00 | 3.00 | $1.66 | |||
2d ago | SELL | $1.60 | 0.9966 | 0.002954 | $1.61 | |||
2d ago | REMOVE | $698.67 | 279.49 | 1.27 | - | |||
2d ago | BUY | $1,624.85 | 1,003.77 | 2.96 | $1.61 | |||
2d ago | SELL | $238.89 | 150.22 | 0.4420 | $1.59 | |||
3d ago | SELL | $96.29 | 63.23 | 0.1839 | $1.52 | |||
3d ago | SELL | $14.14 | 8.78 | 0.02585 | $1.61 | |||
3d ago | SELL | $2,678.49 | 1,666.66 | 4.82 | $1.60 | |||
3d ago | SELL | $2,292.52 | 1,427.07 | 4.13 | $1.60 | |||
3d ago | SELL | $1,794.14 | 1,108.18 | 3.22 | $1.61 | |||
3d ago | SELL | $139.71 | 83.00 | 0.2406 | $1.68 | |||
3d ago | ADD | $4.37 | 1.65 | 0.007451 | - | |||
3d ago | SELL | $113.11 | 64.60 | 0.1924 | $1.75 | |||
3d ago | BUY | $18.09 | 10.29 | 0.03080 | $1.75 | |||
3d ago | SELL | $1,470.61 | 838.20 | 2.50 | $1.75 | |||
3d ago | BUY | $11.40 | 6.45 | 0.01933 | $1.76 | |||
3d ago | BUY | $15.01 | 8.50 | 0.02547 | $1.76 | |||
3d ago | SELL | $393.47 | 222.79 | 0.6650 | $1.76 | |||
4d ago | SELL | $1.76 | 0.9963 | 0.002978 | $1.77 | |||
4d ago | BUY | $67.37 | 37.67 | 0.1135 | $1.78 | |||
4d ago | BUY | $6.98 | 3.85 | 0.01178 | $1.81 | |||
4d ago | ADD | $11.01 | 5.00 | 0.01856 | - | |||
4d ago | BUY | $8.98 | 4.95 | 0.01513 | $1.81 | |||
4d ago | SELL | $1,483.65 | 811.04 | 2.49 | $1.82 | |||
4d ago | ADD | $350.62 | 61.96 | 0.5912 | - | |||
4d ago | BUY | $147.01 | 80.00 | 0.2480 | $1.83 | 18 | ||
4d ago | ADD | $545.11 | 100.00 | 0.9210 | - | |||
4d ago | BUY | $183.52 | 100.00 | 0.3100 | $1.83 | 18 | ||
4d ago | ADD | $1,146.52 | 220.00 | 1.93 | - | |||
4d ago | BUY | $403.87 | 220.00 | 0.6824 | $1.83 | 18 | ||
4d ago | ADD | $1,403.72 | 299.02 | 2.37 | - | |||
4d ago | SELL | $3.91 | 2.13 | 0.006578 | $1.83 | 18 | ||
4d ago | SELL | $3,084.23 | 1,647.30 | 5.15 | $1.87 | |||
4d ago | SELL | $12.33 | 6.58 | 0.02062 | $1.87 | |||
4d ago | SELL | $4,594.97 | 2,444.87 | 7.67 | $1.87 | |||
4d ago | SELL | $4,635.52 | 2,424.66 | 7.74 | $1.91 | |||
4d ago | SELL | $3,742.96 | 1,925.64 | 6.25 | $1.94 | |||
4d ago | BUY | $18,110.80 | 9,508.06 | 30.24 | $1.90 | |||
4d ago | BUY | $3,575.58 | 1,925.64 | 5.97 | $1.85 | |||
4d ago | BUY | $1,828.27 | 998.37 | 3.05 | $1.83 | |||
5d ago | ADD | $157.33 | 93.53 | 0.2640 | - | |||
5d ago | BUY | $85.43 | 47.13 | 0.1433 | $1.81 | |||
5d ago | REMOVE | $240.36 | 46.39 | 0.4032 | - | |||
5d ago | SELL | $7.94 | 4.40 | 0.01332 | $1.80 | |||
5d ago | ADD | $66.85 | 44.40 | 0.1120 | - | |||
5d ago | SELL | $72.14 | 40.00 | 0.1209 | $1.80 | |||
5d ago | SELL | $463.25 | 257.01 | 0.7774 | $1.80 | |||
5d ago | BUY | $181.91 | 100.22 | 0.3045 | $1.81 | |||
5d ago | BUY | $984.64 | 540.14 | 1.64 | $1.82 | |||
5d ago | SELL | $36.05 | 19.87 | 0.06033 | $1.81 | |||
5d ago | BUY | $18.31 | 10.04 | 0.03063 | $1.82 | |||
5d ago | BUY | $1.83 | 1.00 | 0.003060 | $1.82 | |||
5d ago | BUY | $423.59 | 233.01 | 0.7089 | $1.81 | |||
5d ago | SELL | $3,129.89 | 1,730.43 | 5.26 | $1.80 | |||
5d ago | SELL | $13.76 | 7.60 | 0.02319 | $1.80 | 18 | ||
5d ago | BUY | $3,006.12 | 1,646.30 | 5.03 | $1.82 | |||
5d ago | SELL | $109.54 | 61.16 | 0.1850 | $1.79 | |||
5d ago | REMOVE | $342.28 | 237.87 | 0.5711 | - | |||
5d ago | SELL | $284.99 | 157.43 | 0.4771 | $1.81 | |||
6d ago | SELL | $99.90 | 55.85 | 0.1685 | $1.78 | |||
6d ago | SELL | $45.79 | 25.44 | 0.07771 | $1.79 | |||
6d ago | REMOVE | $44.06 | 21.86 | 0.07480 | - | |||
6d ago | SELL | $7.21 | 4.00 | 0.01223 | $1.80 | |||
6d ago | SELL | $84.12 | 46.57 | 0.1422 | $1.80 | |||
6d ago | ADD | $50.85 | 25.05 | 0.08597 | - | |||
6d ago | BUY | $50.83 | 28.01 | 0.08595 | $1.81 | |||
6d ago | BUY | $28.64 | 15.79 | 0.04855 | $1.81 | |||
6d ago | BUY | $43.97 | 24.35 | 0.07472 | $1.80 | |||
6d ago | SELL | $100.26 | 55.90 | 0.1702 | $1.79 | |||
6d ago | SELL | $15.33 | 8.62 | 0.02614 | $1.77 | |||
6d ago | SELL | $351.42 | 200.78 | 0.6016 | $1.75 | 41 | ||
6d ago | ADD | $236.94 | 46.34 | 0.3995 | - |