Transakce36
NákupyProdeje
2511
Objem$103
Nákupní objemProdejní objem
$80$23
Tvůrci24
KupciProdejci
1811
Bezpečnost
1 Upozornění
Circ. Supply
999,886,36499.98%
Celková nabídka999,999,921
Maximální nabídka1.00B
SeskupenoBroccoli10,383($572)
SeskupenoWBNB267.71($166.5K)
Konvertor
1Broccoli
= $0.05290
?Broccoli
USD
O
CZ'S DOG přehled
CZ'S DOG (Broccoli) byl spuštěn na 02.13.2025 a v současnosti obchoduje za $0.05290. Obíhající nabídka CZ'S DOG je 1.00B, a má tržní kapitalizaci $52.90M.
Cena a tržní výkon CZ'S DOG
V posledních 24 hodinách cena CZ'S DOG (Broccoli) vzrostla o +3.1%, s obchodním objemem $52.90M. Sledujte cenu CZ'S DOG na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
filteredTransactionsFrom--
Typ | USD | Broccoli | WBNB | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
3h ago | SELL | $1.06 | 20.16 | 0.001714 | $0.05290 | 11 | ||
3h ago | SELL | $2.35 | 44.49 | 0.003797 | $0.05301 | 19 | ||
3h ago | SELL | $2.63 | 49.32 | 0.004231 | $0.05332 | 10 | ||
3h ago | SELL | $3.83 | 71.35 | 0.006161 | $0.05376 | 19 | ||
12h ago | BUY | $1.95 | 33.39 | 0.003135 | $0.05851 | 26 | ||
12h ago | BUY | $1.55 | 26.66 | 0.002494 | $0.05831 | |||
12h ago | BUY | $1.54 | 26.62 | 0.002483 | $0.05813 | 19 | ||
12h ago | BUY | $1.16 | 20.11 | 0.001870 | $0.05796 | 13 | ||
12h ago | BUY | $8.71 | 151.85 | 0.01398 | $0.05738 | 21 | ||
12h ago | BUY | $9.86 | 175.20 | 0.01584 | $0.05633 | 10 | ||
12h ago | BUY | $1.35 | 24.31 | 0.002174 | $0.05570 | |||
12h ago | BUY | $1.83 | 32.98 | 0.002940 | $0.05553 | 18 | ||
12h ago | BUY | $3.40 | 61.74 | 0.005475 | $0.05518 | 11 | ||
12h ago | BUY | $4.47 | 81.68 | 0.007186 | $0.05474 | 11 | ||
12h ago | BUY | $2.59 | 47.79 | 0.004174 | $0.05435 | 12 | ||
12h ago | BUY | $2.32 | 43.02 | 0.003739 | $0.05408 | 19 | ||
12h ago | BUY | $3.48 | 64.84 | 0.005602 | $0.05376 | 15 | ||
12h ago | BUY | $1.18 | 22.13 | 0.001903 | $0.05350 | |||
12h ago | BUY | $1.80 | 33.80 | 0.002897 | $0.05334 | 15 | ||
12h ago | BUY | $5.70 | 107.81 | 0.009171 | $0.05293 | 12 | ||
13h ago | BUY | $2.24 | 42.74 | 0.003606 | $0.05255 | 18 | ||
13h ago | BUY | $1.97 | 37.78 | 0.003174 | $0.05233 | 12 | ||
13h ago | BUY | $3.24 | 62.21 | 0.005198 | $0.05208 | 11 | ||
13h ago | BUY | $1.83 | 35.36 | 0.002939 | $0.05179 | 16 | ||
13h ago | BUY | $2.02 | 39.27 | 0.003251 | $0.05149 | 11 | ||
13h ago | BUY | $4.95 | 96.58 | 0.007937 | $0.05128 | 18 | ||
13h ago | BUY | $6.69 | 132.07 | 0.01072 | $0.05066 | 11 | ||
13h ago | BUY | $2.40 | 47.92 | 0.003853 | $0.05018 | 10 | ||
13h ago | BUY | $1.59 | 31.84 | 0.002549 | $0.05005 | 10 | ||
16h ago | ADD | $31.24 | 651.54 | 0.05000 | - | |||
20h ago | SELL | $1.27 | 27.63 | 0.002039 | $0.04630 | 16 | ||
22h ago | SELL | $2.60 | 55.98 | 0.004148 | $0.04647 | 13 | ||
22h ago | SELL | $1.14 | 24.50 | 0.001823 | $0.04670 | 17 | ||
22h ago | SELL | $2.10 | 44.84 | 0.003349 | $0.04687 | 26 | ||
22h ago | SELL | $3.40 | 72.08 | 0.005417 | $0.04716 | 18 | ||
23h ago | SELL | $1.22 | 25.86 | 0.001953 | $0.04724 | 15 | ||
23h ago | SELL | $1.18 | 25.06 | 0.001898 | $0.04732 | 13 | ||
1d ago | BUY | $3.50 | 68.33 | 0.005602 | $0.05131 | 13 | ||
1d ago | BUY | $7.00 | 138.12 | 0.01119 | $0.05073 | 19 | ||
1d ago | BUY | $5.97 | 119.48 | 0.009549 | $0.05001 | 18 | ||
1d ago | BUY | $5.43 | 109.97 | 0.008680 | $0.04940 | 11 | ||
1d ago | BUY | $3.08 | 62.96 | 0.004923 | $0.04893 | 15 | ||
2d ago | SELL | $5.45 | 119.85 | 0.008662 | $0.04554 | 17 | ||
2d ago | SELL | $2.66 | 57.51 | 0.004195 | $0.04633 | 17 | ||
2d ago | SELL | $2.05 | 44.14 | 0.003237 | $0.04656 | 14 | ||
2d ago | SELL | $5.04 | 107.51 | 0.007947 | $0.04693 | 16 | ||
2d ago | SELL | $1.69 | 35.82 | 0.002668 | $0.04729 | 13 | ||
2d ago | SELL | $1.13 | 23.99 | 0.001792 | $0.04745 | 17 | ||
2d ago | SELL | $5.78 | 120.88 | 0.009101 | $0.04782 | 11 | ||
2d ago | SELL | $4.50 | 93.13 | 0.007092 | $0.04834 | 16 | ||
2d ago | SELL | $2.88 | 59.37 | 0.004558 | $0.04865 | 12 | ||
2d ago | SELL | $2.96 | 60.48 | 0.004673 | $0.04897 | |||
2d ago | SELL | $4.60 | 93.26 | 0.007266 | $0.04938 | 11 | ||
2d ago | BUY | $1.99 | 37.11 | 0.003146 | $0.05373 | 19 | ||
2d ago | BUY | $1.76 | 33.06 | 0.002792 | $0.05352 | 15 | ||
2d ago | BUY | $4.00 | 75.29 | 0.006320 | $0.05319 | 18 | ||
2d ago | BUY | $1.27 | 24.06 | 0.002008 | $0.05290 | 15 | ||
2d ago | BUY | $1.24 | 23.65 | 0.001969 | $0.05276 | 21 | ||
2d ago | BUY | $2.07 | 39.51 | 0.003278 | $0.05255 | 21 | ||
2d ago | SELL | $1.57 | 32.51 | 0.002485 | $0.04839 | |||
2d ago | SELL | $1.52 | 31.34 | 0.002403 | $0.04859 | 17 | ||
2d ago | SELL | $2.56 | 52.20 | 0.004021 | $0.04905 | 15 | ||
2d ago | BUY | $3.93 | 74.04 | 0.006180 | $0.05311 | 24 | ||
2d ago | BUY | $4.69 | 89.26 | 0.007383 | $0.05263 | 15 | ||
2d ago | BUY | $5.96 | 114.75 | 0.009385 | $0.05201 | 13 | ||
2d ago | SELL | $9.42 | 195.78 | 0.01481 | $0.04814 | 26 | ||
2d ago | BUY | $15.35 | 295.08 | 0.02408 | $0.05202 | 13 | ||
2d ago | BUY | $7.09 | 139.65 | 0.01113 | $0.05081 | 14 | ||
2d ago | BUY | $2.93 | 58.38 | 0.004603 | $0.05027 | 15 | ||
2d ago | BUY | $8.62 | 173.84 | 0.01353 | $0.04964 | 11 | ||
2d ago | BUY | $3.48 | 71.07 | 0.005461 | $0.04900 | 14 | ||
2d ago | BUY | $19.00 | 397.77 | 0.02981 | $0.04778 | |||
2d ago | BUY | $1.94 | 41.75 | 0.003058 | $0.04654 | 11 | ||
2d ago | BUY | $8.54 | 185.94 | 0.01345 | $0.04597 | 17 | ||
2d ago | BUY | $4.46 | 98.51 | 0.007025 | $0.04528 | 11 | ||
2d ago | BUY | $11.86 | 267.63 | 0.01872 | $0.04433 | 13 | ||
2d ago | BUY | $7.84 | 180.57 | 0.01235 | $0.04346 | 13 | ||
2d ago | SELL | $4.71 | 118.45 | 0.007442 | $0.03976 | 15 | ||
2d ago | SELL | $2.25 | 56.24 | 0.003563 | $0.04010 | |||
2d ago | SELL | $3.22 | 79.65 | 0.005080 | $0.04051 | 11 | ||
2d ago | SELL | $3.22 | 79.18 | 0.005090 | $0.04077 | 15 | ||
2d ago | SELL | $2.14 | 52.24 | 0.003380 | $0.04105 | 13 | ||
2d ago | SELL | $2.30 | 55.75 | 0.003626 | $0.04129 | 15 | ||
2d ago | SELL | $5.37 | 129.12 | 0.008475 | $0.04159 | 14 | ||
2d ago | SELL | $5.60 | 132.90 | 0.008838 | $0.04220 | 17 | ||
2d ago | SELL | $4.30 | 100.62 | 0.006770 | $0.04275 | 11 | ||
2d ago | SELL | $11.23 | 258.25 | 0.01769 | $0.04349 | 18 | ||
2d ago | SELL | $9.74 | 218.87 | 0.01536 | $0.04451 | 19 | ||
2d ago | BUY | $5.51 | 114.34 | 0.008754 | $0.04824 | 13 | ||
2d ago | BUY | $6.81 | 143.19 | 0.01081 | $0.04761 | 16 | ||
2d ago | SELL | $8.83 | 201.06 | 0.01403 | $0.04392 | |||
2d ago | SELL | $3.21 | 71.74 | 0.005076 | $0.04481 | 13 | ||
2d ago | SELL | $2.16 | 48.05 | 0.003421 | $0.04505 | 17 | ||
2d ago | SELL | $5.50 | 121.14 | 0.008701 | $0.04541 | 21 | ||
3d ago | SELL | $7.55 | 163.90 | 0.01194 | $0.04610 | 21 | ||
3d ago | SELL | $2.88 | 62.00 | 0.004573 | $0.04660 | 18 | ||
3d ago | SELL | $3.12 | 66.57 | 0.004944 | $0.04687 | 11 | ||
3d ago | SELL | $2.57 | 54.75 | 0.004092 | $0.04709 | 16 | ||
3d ago | SELL | $2.17 | 46.16 | 0.003469 | $0.04713 | 18 | ||
3d ago | SELL | $1.66 | 35.00 | 0.002642 | $0.04759 | 17 |