Tento token má nízkou likviditu, ujistěte se, že to není podvodný token!
Transakce0
NákupyProdeje
00
Objem$0
Nákupní objemProdejní objem
$0$0
Tvůrci0
KupciProdejci
00
Circ. Supply
6,837.7668.38%
Celková nabídka7,877.88
Maximální nabídka9,999.00
SeskupenoBAIZE9.03($5)
SeskupenoFIST55.09($5)
Konvertor
1BAIZE
= $0.50
?BAIZE
USD
O
BAIZE přehled
BAIZE (BAIZE) byl spuštěn na 02.04.2022 a v současnosti obchoduje za $0.5049. Obíhající nabídka BAIZE je 6,837.76, a má tržní kapitalizaci $3,452.41.
Cena a tržní výkon BAIZE
V posledních 24 hodinách cena BAIZE (BAIZE) vzrostla o 0%, s obchodním objemem $3,452.41. Sledujte cenu BAIZE na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
Filtrované 100 transakcí z --
Typ | USD | BAIZE | FIST | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
1d ago | SELL | $<1 | 0.1027 | 0.048793 | $0.50 | |||
1d ago | SELL | $<1 | 0.1664 | 0.031415 | $0.49 | |||
1d ago | SELL | $<1 | 0.1765 | 0.031487 | $0.49 | |||
1d ago | SELL | $<1 | 0.1182 | 0.049875 | $0.48 | |||
1d ago | SELL | $<1 | 0.09784 | 0.048146 | $0.48 | |||
2d ago | BUY | $<1 | 0.1108 | 0.048036 | $0.43 | |||
5d ago | SELL | $<1 | 0.09997 | 0.048361 | $0.48 | |||
5d ago | BUY | $<1 | 0.06179 | 0.044525 | $0.42 | |||
5d ago | BUY | $<1 | 0.1345 | 0.049990 | $0.42 | |||
5d ago | BUY | $<1 | 0.1348 | 0.049965 | $0.43 | |||
6d ago | BUY | $<1 | 0.1046 | 0.047788 | $0.41 | |||
6d ago | BUY | $<1 | 0.1952 | 0.031473 | $0.41 | |||
7d ago | BUY | $<1 | 0.1200 | 0.049154 | $0.42 | |||
8d ago | BUY | $0.10 | 0.2497 | 0.031891 | $0.41 | |||
9d ago | BUY | $<1 | 0.1162 | 0.048894 | $0.44 | |||
10d ago | SELL | $<1 | 0.07318 | 0.046391 | $0.52 | |||
10d ago | SELL | $<1 | 0.1296 | 0.031134 | $0.51 | |||
10d ago | SELL | $<1 | 0.1278 | 0.031110 | $0.51 | |||
11d ago | SELL | $<1 | 0.1926 | 0.031661 | $0.51 | |||
11d ago | SELL | $<1 | 0.1332 | 0.031123 | $0.50 | |||
11d ago | SELL | $<1 | 0.1077 | 0.049027 | $0.49 | |||
11d ago | SELL | $<1 | 0.08620 | 0.047122 | $0.48 | |||
12d ago | SELL | $0.22 | 0.4791 | 0.033841 | $0.47 | |||
12d ago | SELL | $<1 | 0.1048 | 0.048433 | $0.48 | |||
12d ago | BUY | $<1 | 0.2133 | 0.031486 | $0.41 | |||
12d ago | BUY | $0.25 | 0.6178 | 0.034243 | $0.41 | |||
13d ago | SELL | $0.19 | 0.3755 | 0.033191 | $0.51 | |||
13d ago | SELL | $0.20 | 0.4171 | 0.033437 | $0.49 | |||
13d ago | SELL | $0.23 | 0.4766 | 0.033853 | $0.48 | |||
13d ago | SELL | $0.19 | 0.4042 | 0.033247 | $0.48 | |||
13d ago | BUY | $0.36 | 0.9828 | 0.036137 | $0.37 | |||
13d ago | SELL | $0.60 | 1.50 | 0.001013 | $0.40 | |||
13d ago | SELL | $0.49 | 0.8979 | 0.038365 | $0.55 | |||
13d ago | BUY | $0.25 | 0.5840 | 0.034293 | $0.43 | |||
13d ago | SELL | $0.53 | 1.21 | 0.038901 | $0.43 | |||
13d ago | BUY | $0.60 | 1.94 | 0.001012 | $0.31 | |||
13d ago | SELL | $0.51 | 1.64 | 0.038529 | $0.31 | |||
13d ago | BUY | $0.41 | 0.9885 | 0.036915 | $0.41 | |||
13d ago | BUY | $0.54 | 1.35 | 0.039132 | $0.40 | |||
13d ago | BUY | $0.57 | 1.41 | 0.039636 | $0.40 | |||
13d ago | BUY | $0.39 | 0.8787 | 0.036573 | $0.44 | |||
16d ago | BUY | $<1 | 0.1181 | 0.049629 | $0.49 | |||
16d ago | BUY | $0.10 | 0.2030 | 0.031662 | $0.50 | |||
18d ago | BUY | $<1 | 0.1409 | 0.031175 | $0.52 | |||
18d ago | BUY | $<1 | 0.1480 | 0.031233 | $0.53 | |||
23d ago | BUY | $<1 | 0.1189 | 0.049979 | $0.52 | |||
24d ago | SELL | $<1 | 0.1014 | 0.049697 | $0.60 | |||
27d ago | BUY | $<1 | 0.1473 | 0.031232 | $0.52 | |||
29d ago | SELL | $0.14 | 0.2454 | 0.032381 | $0.59 | |||
29d ago | SELL | $<1 | 0.09241 | 0.048806 | $0.57 | |||
29d ago | SELL | $<1 | 0.1019 | 0.049731 | $0.57 | |||
1mo ago | BUY | $0.11 | 0.2181 | 0.031813 | $0.50 | |||
1mo ago | BUY | $0.20 | 0.4086 | 0.033394 | $0.51 | |||
1mo ago | BUY | $<1 | 0.1472 | 0.031265 | $0.50 | |||
1mo ago | SELL | $<1 | 0.1656 | 0.031634 | $0.55 | |||
1mo ago | SELL | $<1 | 0.08842 | 0.048678 | $0.54 | |||
1mo ago | BUY | $0.30 | 0.6641 | 0.035605 | $0.45 | |||
1mo ago | SELL | $0.30 | 0.5430 | 0.035437 | $0.56 | |||
1mo ago | BUY | $0.13 | 0.2836 | 0.032482 | $0.48 | |||
1mo ago | BUY | $0.13 | 0.2804 | 0.032481 | $0.49 | |||
1mo ago | BUY | $0.10 | 0.2007 | 0.031829 | $0.52 | |||
1mo ago | SELL | $0.35 | 0.6306 | 0.036129 | $0.56 | |||
1mo ago | BUY | $0.34 | 0.6455 | 0.035949 | $0.53 | |||
1mo ago | BUY | $0.12 | 0.2280 | 0.032132 | $0.55 | |||
1mo ago | BUY | $<1 | 0.1578 | 0.031494 | $0.57 | |||
1mo ago | BUY | $0.10 | 0.1858 | 0.031758 | $0.56 | |||
1mo ago | BUY | $<1 | 0.1258 | 0.031198 | $0.56 | |||
1mo ago | SELL | $0.22 | 0.3439 | 0.033747 | $0.65 | |||
1mo ago | SELL | $<1 | 0.1320 | 0.031392 | $0.63 | |||
1mo ago | SELL | $0.16 | 0.2727 | 0.032861 | $0.61 | |||
1mo ago | SELL | $0.23 | 0.3790 | 0.033879 | $0.61 | |||
1mo ago | SELL | $0.18 | 0.3035 | 0.033005 | $0.59 | |||
1mo ago | SELL | $0.11 | 0.1904 | 0.031863 | $0.59 | |||
1mo ago | BUY | $0.12 | 0.2419 | 0.032071 | $0.52 | |||
1mo ago | BUY | $0.30 | 0.5633 | 0.034983 | $0.53 | |||
1mo ago | SELL | $0.31 | 0.5338 | 0.035176 | $0.58 | |||
1mo ago | BUY | $0.39 | 0.7174 | 0.036534 | $0.55 | |||
1mo ago | SELL | $<1 | 0.1133 | 0.031172 | $0.62 | |||
1mo ago | SELL | $0.11 | 0.1812 | 0.031888 | $0.63 | |||
1mo ago | SELL | $0.18 | 0.2924 | 0.033075 | $0.63 | |||
1mo ago | SELL | $<1 | 0.1159 | 0.031201 | $0.62 | |||
1mo ago | BUY | $0.32 | 0.5875 | 0.035363 | $0.54 | |||
1mo ago | SELL | $0.48 | 0.8649 | 0.038106 | $0.55 | |||
1mo ago | BUY | $0.37 | 0.7113 | 0.036301 | $0.52 | |||
1mo ago | BUY | $0.29 | 0.5518 | 0.034992 | $0.53 | |||
1mo ago | SELL | $0.29 | 0.5079 | 0.035012 | $0.58 | |||
1mo ago | BUY | $0.37 | 0.6404 | 0.036275 | $0.58 | |||
1mo ago | SELL | $0.33 | 0.5853 | 0.035623 | $0.57 | |||
1mo ago | BUY | $0.46 | 0.8111 | 0.037869 | $0.57 | |||
1mo ago | BUY | $0.19 | 0.3378 | 0.033232 | $0.56 | |||
2mo ago | BUY | $<1 | 0.1475 | 0.031435 | $0.57 | |||
2mo ago | SELL | $0.30 | 0.4585 | 0.035175 | $0.66 | |||
2mo ago | SELL | $0.37 | 0.6122 | 0.036518 | $0.62 | |||
2mo ago | BUY | $0.30 | 0.5929 | 0.035322 | $0.50 | |||
2mo ago | SELL | $0.26 | 0.4353 | 0.034658 | $0.61 | |||
2mo ago | SELL | $0.37 | 0.6169 | 0.036391 | $0.61 | |||
2mo ago | SELL | $0.27 | 0.4627 | 0.034552 | $0.59 | |||
2mo ago | SELL | $0.11 | 0.2000 | 0.031885 | $0.56 | |||
2mo ago | SELL | $0.11 | 0.2100 | 0.031939 | $0.55 | |||
2mo ago | SELL | $0.25 | 0.4577 | 0.034219 | $0.56 |