Transakce223
NákupyProdeje
61162
Objem$6.9K
Nákupní objemProdejní objem
$3.9K$3.0K
Tvůrci124
KupciProdejci
4687
Bezpečnost
1 Upozornění
Circ. Supply
999,998,39799.99%
Celková nabídka999,998,397
Maximální nabídka1.00B
SeskupenoTCC460,116,963($135.8K)
SeskupenoWBNB101.16($58.4K)
Konvertor
1TCC
= $0.032923
?TCC
USD
O
TCC přehled
TCC (TCC) byl spuštěn na 02.09.2025 a v současnosti obchoduje za $0.0002923. Obíhající nabídka TCC je 1.00B, a má tržní kapitalizaci $292,367.
Cena a tržní výkon TCC
V posledních 24 hodinách cena TCC (TCC) vzrostla o +12.1%, s obchodním objemem $292,367. Sledujte cenu TCC na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
Filtrované 100 transakcí z --
Typ | USD | TCC | WBNB | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
17m ago | SELL | $7.64 | 26,140 | 0.01324 | $0.032923 | 448 | ||
17m ago | SELL | $0.31 | 1,063.46 | 0.035388 | $0.032924 | 2077 | ||
25m ago | SELL | $0.31 | 1,074.01 | 0.035442 | $0.032923 | 2077 | ||
25m ago | SELL | $0.29 | 1,006.27 | 0.035098 | $0.032923 | 2077 | ||
26m ago | SELL | $0.30 | 1,041.80 | 0.035278 | $0.032924 | 2077 | ||
26m ago | SELL | $0.32 | 1,116.75 | 0.035658 | $0.032924 | 2077 | ||
26m ago | SELL | $0.46 | 1,600.03 | 0.038108 | $0.032925 | 2077 | ||
26m ago | SELL | $0.37 | 1,287.38 | 0.036523 | $0.032925 | 2077 | ||
26m ago | SELL | $0.39 | 1,357.27 | 0.036878 | $0.032925 | 2077 | ||
26m ago | SELL | $0.29 | 994.24 | 0.035038 | $0.032925 | 2077 | ||
26m ago | SELL | $0.54 | 1,853.54 | 0.039393 | $0.032925 | 2077 | ||
26m ago | SELL | $<1 | 50.71 | 0.042570 | $0.032925 | 13 | ||
26m ago | SELL | $0.61 | 2,118.86 | 0.001073 | $0.032925 | 2077 | ||
26m ago | SELL | $1.59 | 5,435.57 | 0.002754 | $0.032925 | 2077 | ||
26m ago | SELL | $1.08 | 3,698.05 | 0.001874 | $0.032926 | 2077 | ||
26m ago | SELL | $0.70 | 2,424.08 | 0.001228 | $0.032926 | 124 | ||
26m ago | SELL | $0.98 | 3,366.21 | 0.001706 | $0.032926 | 28 | ||
27m ago | SELL | $3.47 | 11,866 | 0.006016 | $0.032925 | 44 | ||
27m ago | SELL | $0.80 | 2,762.88 | 0.001400 | $0.032926 | 20 | ||
27m ago | BUY | $99.69 | 334,970 | 0.1727 | $0.032976 | |||
38m ago | SELL | $16.13 | 55,496 | 0.02798 | $0.032906 | |||
39m ago | SELL | $0.98 | 3,381.75 | 0.001706 | $0.032911 | 3944 | ||
47m ago | SELL | $0.55 | 1,898.90 | 0.039580 | $0.032909 | 2077 | ||
47m ago | SELL | $0.49 | 1,695.03 | 0.038552 | $0.032909 | 2077 | ||
47m ago | SELL | $0.55 | 1,900.26 | 0.039587 | $0.032909 | 2077 | ||
48m ago | SELL | $0.91 | 3,153.51 | 0.001591 | $0.032909 | 2077 | ||
50m ago | SELL | $0.79 | 2,745.29 | 0.001385 | $0.032910 | 3944 | ||
1h ago | BUY | $337.78 | 1,150,214 | 0.5860 | $0.032936 | |||
1h ago | SELL | $341.82 | 1,180,912 | 0.5897 | $0.032894 | |||
1h ago | SELL | $0.57 | 1,970.42 | 0.039946 | $0.032924 | 2077 | ||
1h ago | SELL | $0.34 | 1,176.25 | 0.035937 | $0.032922 | 31 | ||
1h ago | SELL | $0.12 | 443.48 | 0.032238 | $0.032922 | 14 | ||
1h ago | SELL | $0.33 | 1,131.84 | 0.035713 | $0.032922 | 120 | ||
1h ago | SELL | $0.98 | 3,382.90 | 0.001707 | $0.032922 | 36 | ||
1h ago | SELL | $0.98 | 3,378.62 | 0.001705 | $0.032922 | 28 | ||
1h ago | SELL | $2.87 | 9,829.21 | 0.004963 | $0.032923 | 22 | ||
1h ago | SELL | $7.00 | 23,943 | 0.01209 | $0.032924 | 500 | ||
1h ago | SELL | $<1 | 12.34 | 0.056237 | $0.032925 | 154 | ||
1h ago | SELL | $0.93 | 3,194.04 | 0.001613 | $0.032925 | 154 | ||
1h ago | BUY | $99.74 | 335,161 | 0.1722 | $0.032975 | |||
1h ago | SELL | $0.80 | 2,754.84 | 0.001383 | $0.032909 | 27 | ||
2h ago | SELL | $0.98 | 3,398.62 | 0.001706 | $0.032905 | 3944 | ||
2h ago | SELL | $1.02 | 3,515.36 | 0.001765 | $0.032906 | 3944 | ||
2h ago | SELL | $0.88 | 3,035.49 | 0.001524 | $0.032908 | 3944 | ||
2h ago | SELL | $0.54 | 1,875.16 | 0.039418 | $0.032900 | 2077 | ||
2h ago | SELL | $0.47 | 1,634.33 | 0.038208 | $0.032900 | 2077 | ||
2h ago | SELL | $0.69 | 2,401.95 | 0.001206 | $0.032901 | 2077 | ||
2h ago | SELL | $1.22 | 4,217.06 | 0.002118 | $0.032901 | 2077 | ||
2h ago | SELL | $0.52 | 1,820.91 | 0.039147 | $0.032901 | 2077 | ||
2h ago | SELL | $0.40 | 1,401.73 | 0.037041 | $0.032901 | 17 | ||
3h ago | SELL | $0.23 | 792.91 | 0.033983 | $0.032901 | 25 | ||
3h ago | SELL | $1.47 | 5,065.96 | 0.002545 | $0.032902 | 3944 | ||
3h ago | SELL | $1.47 | 5,072.38 | 0.002548 | $0.032902 | 3944 | ||
3h ago | SELL | $1.41 | 4,863.07 | 0.002443 | $0.032902 | 373 | ||
3h ago | BUY | $345.49 | 1,179,353 | 0.5982 | $0.032929 | |||
3h ago | SELL | $65.98 | 231,905 | 0.1142 | $0.032845 | |||
3h ago | BUY | $24.24 | 83,414 | 0.04200 | $0.032906 | |||
3h ago | SELL | $3.28 | 11,546 | 0.005693 | $0.032847 | |||
3h ago | BUY | $19.91 | 68,577 | 0.03448 | $0.032903 | 18 | ||
4h ago | SELL | $20.20 | 70,933 | 0.03496 | $0.032849 | |||
4h ago | SELL | $69.21 | 242,262 | 0.1197 | $0.032857 | 28 | ||
5h ago | SELL | $<1 | 26.24 | 0.041300 | $0.032870 | 131 | ||
5h ago | BUY | $99.68 | 341,365 | 0.1720 | $0.032920 | |||
5h ago | SELL | $13.98 | 48,941 | 0.02410 | $0.032856 | 18 | ||
6h ago | BUY | $14.57 | 49,889 | 0.02507 | $0.032921 | 10 | ||
7h ago | BUY | $86.83 | 300,582 | 0.1505 | $0.032888 | |||
8h ago | BUY | $0.79 | 2,761.05 | 0.001379 | $0.032871 | 3944 | ||
9h ago | BUY | $4.19 | 14,595 | 0.007289 | $0.032870 | 154 | ||
9h ago | BUY | $1.94 | 6,769.46 | 0.003380 | $0.032870 | |||
9h ago | SELL | $27.33 | 97,168 | 0.04759 | $0.032813 | |||
9h ago | SELL | $1.23 | 4,403.31 | 0.002158 | $0.032815 | |||
9h ago | BUY | $4.26 | 14,785 | 0.007395 | $0.032882 | 3944 | ||
9h ago | BUY | $3.10 | 10,794 | 0.005397 | $0.032881 | 3944 | ||
9h ago | BUY | $0.75 | 2,606.32 | 0.001303 | $0.032882 | 128 | ||
9h ago | SELL | $455.94 | 1,590,677 | 0.7908 | $0.032866 | |||
9h ago | SELL | $0.99 | 3,399.05 | 0.001714 | $0.032923 | 31 | ||
9h ago | SELL | $2.56 | 8,766.26 | 0.004421 | $0.032923 | 24 | ||
10h ago | SELL | $1.41 | 4,845.22 | 0.002444 | $0.032923 | 2077 | ||
10h ago | SELL | $0.75 | 2,568.99 | 0.001296 | $0.032919 | 197 | ||
10h ago | SELL | $0.60 | 2,089.62 | 0.001054 | $0.032916 | 122 | ||
10h ago | SELL | $0.56 | 1,930.73 | 0.039741 | $0.032916 | |||
10h ago | SELL | $0.71 | 2,436.37 | 0.001229 | $0.032915 | 2077 | ||
10h ago | SELL | $0.48 | 1,661.37 | 0.038383 | $0.032915 | 142 | ||
10h ago | SELL | $0.51 | 1,775.87 | 0.038961 | $0.032915 | 2077 | ||
10h ago | SELL | $1.18 | 4,072.05 | 0.002054 | $0.032915 | 2077 | ||
10h ago | SELL | $0.54 | 1,874.56 | 0.039460 | $0.032915 | |||
10h ago | SELL | $0.31 | 1,067.98 | 0.035390 | $0.032915 | 2077 | ||
10h ago | SELL | $0.85 | 2,940.45 | 0.001484 | $0.032915 | 2077 | ||
10h ago | SELL | $0.61 | 2,094.19 | 0.001057 | $0.032915 | |||
10h ago | SELL | $0.49 | 1,706.15 | 0.038611 | $0.032913 | 2077 | ||
10h ago | SELL | $0.47 | 1,631.52 | 0.038235 | $0.032913 | 33 | ||
10h ago | SELL | $0.28 | 962.72 | 0.034859 | $0.032911 | 25 | ||
10h ago | BUY | $28.82 | 97,168 | 0.05000 | $0.032966 | |||
11h ago | SELL | $1.00 | 3,455.32 | 0.001741 | $0.032906 | 2077 | ||
11h ago | SELL | $0.31 | 1,075.64 | 0.035420 | $0.032909 | 2077 | ||
11h ago | SELL | $12.99 | 44,663 | 0.02251 | $0.032910 | 13 | ||
11h ago | SELL | $0.95 | 3,267.65 | 0.001648 | $0.032917 | 2077 | ||
11h ago | BUY | $23.08 | 77,552 | 0.03988 | $0.032976 | |||
11h ago | SELL | $14.58 | 50,000 | 0.02519 | $0.032917 | |||
11h ago | SELL | $0.23 | 806.81 | 0.034067 | $0.032919 | 120 |