Transakce46
NákupyProdeje
2026
Objem$1.4K
Nákupní objemProdejní objem
$1.2K$178
Tvůrci37
KupciProdejci
1622
Bezpečnost
Neznámé upozornění
Circ. Supply
764,185,53576.41%
Celková nabídka764,185,535
Maximální nabídka1.00B
SeskupenoHabibi242,986,508($11.7K)
SeskupenoWBNB19.92($12.0K)
Konvertor
1Habibi
= $0.044825
?Habibi
USD
O
Habibi přehled
Habibi (Habibi) byl spuštěn na 03.15.2025 a v současnosti obchoduje za $0.00004825. Obíhající nabídka Habibi je 764.19M, a má tržní kapitalizaci $36,873.0.
Cena a tržní výkon Habibi
V posledních 24 hodinách cena Habibi (Habibi) vzrostla o +17.0%, s obchodním objemem $36,873.0. Sledujte cenu Habibi na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
Filtrované 100 transakcí z --
Typ | USD | Habibi | WBNB | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | SELL | $22.96 | 475,944 | 0.03822 | $0.044825 | |||
1h ago | BUY | $2.18 | 44,994 | 0.003638 | $0.044857 | 86 | ||
2h ago | BUY | $0.30 | 6,368.98 | 0.035149 | $0.044854 | |||
2h ago | SELL | $1.93 | 40,069 | 0.003223 | $0.044830 | 467 | ||
3h ago | SELL | $0.60 | 12,478 | 0.001004 | $0.044856 | |||
4h ago | SELL | $48.70 | 1,000,000 | 0.08081 | $0.044870 | 93 | ||
5h ago | BUY | $0.86 | 17,544 | 0.001430 | $0.044915 | |||
5h ago | BUY | $0.23 | 4,841.08 | 0.033947 | $0.044911 | |||
5h ago | SELL | $51.33 | 1,045,968 | 0.08523 | $0.044908 | 93 | ||
5h ago | BUY | $0.60 | 12,157 | 0.001000 | $0.044953 | |||
5h ago | SELL | $<1 | 271.33 | 0.042220 | $0.044925 | |||
6h ago | SELL | $0.46 | 9,361.45 | 0.037661 | $0.044928 | |||
6h ago | SELL | $0.63 | 12,881 | 0.001054 | $0.044927 | |||
6h ago | SELL | $3.03 | 61,656 | 0.005048 | $0.044928 | 106 | ||
6h ago | BUY | $142.57 | 2,912,845 | 0.2368 | $0.044894 | |||
6h ago | BUY | $142.57 | 2,984,905 | 0.2368 | $0.044776 | 23 | ||
6h ago | BUY | $142.57 | 3,059,672 | 0.2368 | $0.044659 | 23 | ||
7h ago | SELL | $29.07 | 633,896 | 0.04834 | $0.044587 | |||
7h ago | SELL | $0.90 | 19,685 | 0.001505 | $0.044602 | |||
8h ago | BUY | $0.60 | 13,011 | 0.001000 | $0.044644 | |||
9h ago | SELL | $1.23 | 26,780 | 0.002048 | $0.044601 | |||
10h ago | SELL | $0.75 | 16,489 | 0.001261 | $0.044608 | |||
10h ago | BUY | $94.01 | 2,045,968 | 0.1560 | $0.044595 | 93 | ||
12h ago | BUY | $1.82 | 39,922 | 0.003018 | $0.044572 | 115 | ||
12h ago | SELL | $1.11 | 24,487 | 0.001842 | $0.044542 | |||
12h ago | BUY | $1.87 | 40,955 | 0.003096 | $0.044576 | 97 | ||
13h ago | SELL | $1.66 | 36,317 | 0.002731 | $0.044577 | |||
14h ago | SELL | $1.78 | 38,912 | 0.002927 | $0.044578 | 467 | ||
15h ago | SELL | $0.73 | 16,088 | 0.001210 | $0.044596 | |||
16h ago | SELL | $0.52 | 11,491 | 0.038648 | $0.044596 | |||
16h ago | BUY | $96.13 | 2,098,779 | 0.1574 | $0.044580 | |||
17h ago | SELL | $0.54 | 12,177 | 0.039013 | $0.044483 | |||
18h ago | BUY | $0.60 | 13,443 | 0.001000 | $0.044514 | |||
19h ago | SELL | $1.48 | 33,070 | 0.002448 | $0.044491 | 91 | ||
19h ago | BUY | $1.54 | 34,192 | 0.002543 | $0.044510 | |||
19h ago | BUY | $0.59 | 13,289 | 0.039884 | $0.044508 | |||
20h ago | SELL | $0.33 | 7,592.47 | 0.035619 | $0.044476 | |||
20h ago | BUY | $2.03 | 45,279 | 0.003367 | $0.044497 | 115 | ||
20h ago | BUY | $0.16 | 3,681.66 | 0.032737 | $0.044497 | |||
20h ago | SELL | $2.61 | 58,543 | 0.004332 | $0.044473 | |||
22h ago | SELL | $0.95 | 21,174 | 0.001567 | $0.044490 | |||
23h ago | SELL | $<1 | 317.07 | 0.042347 | $0.044490 | |||
23h ago | SELL | $2.99 | 66,724 | 0.004940 | $0.044492 | 106 | ||
23h ago | BUY | $494.28 | 11,444,821 | 0.8147 | $0.044318 | 15 | ||
23h ago | SELL | $1.37 | 33,684 | 0.002282 | $0.044096 | |||
1d ago | BUY | $0.46 | 11,307 | 0.037699 | $0.044122 | 165 | ||
1d ago | BUY | $0.56 | 13,764 | 0.039372 | $0.044122 | 165 | ||
1d ago | SELL | $0.66 | 16,326 | 0.001106 | $0.044088 | 165 | ||
1d ago | BUY | $0.21 | 5,302.72 | 0.033610 | $0.044114 | |||
1d ago | SELL | $1.44 | 35,360 | 0.002396 | $0.044094 | 467 | ||
1d ago | BUY | $0.62 | 15,254 | 0.001038 | $0.044110 | |||
1d ago | SELL | $2.58 | 63,144 | 0.004279 | $0.044089 | 165 | ||
1d ago | SELL | $2.12 | 52,049 | 0.003529 | $0.044090 | 86 | ||
1d ago | BUY | $29.77 | 727,256 | 0.04943 | $0.044094 | |||
1d ago | SELL | $0.67 | 16,561 | 0.001117 | $0.044061 | 165 | ||
1d ago | BUY | $0.45 | 11,146 | 0.037556 | $0.044077 | 165 | ||
1d ago | BUY | $0.60 | 14,906 | 0.001010 | $0.044074 | |||
1d ago | BUY | $0.77 | 19,065 | 0.001292 | $0.044056 | 165 | ||
1d ago | SELL | $0.80 | 19,962 | 0.001346 | $0.044036 | 165 | ||
1d ago | SELL | $0.62 | 15,482 | 0.001044 | $0.044054 | |||
1d ago | BUY | $100.16 | 2,481,058 | 0.1666 | $0.044037 | 15 | ||
1d ago | SELL | $1.43 | 35,978 | 0.002381 | $0.043980 | 467 | ||
1d ago | BUY | $200.35 | 5,104,125 | 0.3332 | $0.043925 | 15 | ||
1d ago | BUY | $6.31 | 164,107 | 0.01050 | $0.043845 | |||
1d ago | BUY | $2.77 | 72,318 | 0.004625 | $0.043839 | 106 | ||
1d ago | SELL | $342.24 | 8,673,328 | 0.5700 | $0.043945 | |||
1d ago | SELL | $43.63 | 1,064,822 | 0.07259 | $0.044097 | |||
1d ago | SELL | $0.88 | 21,366 | 0.001462 | $0.044130 | 165 | ||
1d ago | SELL | $1.61 | 39,126 | 0.002679 | $0.044122 | 165 | ||
1d ago | SELL | $4.14 | 99,700 | 0.006830 | $0.044157 | |||
1d ago | SELL | $0.67 | 16,171 | 0.001108 | $0.044162 | 165 | ||
1d ago | SELL | $0.47 | 11,331 | 0.037766 | $0.044160 | |||
1d ago | BUY | $2.89 | 69,337 | 0.004775 | $0.044181 | 127 | ||
1d ago | BUY | $<1 | 337.75 | 0.042325 | $0.044175 | |||
1d ago | BUY | $0.49 | 11,809 | 0.038131 | $0.044174 | 165 | ||
1d ago | BUY | $<1 | 152.08 | 0.041047 | $0.044175 | |||
1d ago | BUY | $3.60 | 86,350 | 0.005943 | $0.044173 | |||
1d ago | SELL | $498.90 | 11,489,530 | 0.8227 | $0.044342 | |||
1d ago | BUY | $0.17 | 3,737.84 | 0.032813 | $0.044561 | |||
1d ago | SELL | $3.74 | 82,345 | 0.006169 | $0.044546 | |||
1d ago | SELL | $1.94 | 42,762 | 0.003205 | $0.044547 | 91 | ||
1d ago | BUY | $2.03 | 44,540 | 0.003355 | $0.044570 | 127 | ||
2d ago | BUY | $0.26 | 5,698.37 | 0.034292 | $0.044567 | |||
2d ago | SELL | $0.22 | 5,039.19 | 0.033776 | $0.044553 | |||
2d ago | SELL | $0.24 | 5,328.66 | 0.033993 | $0.044548 | |||
2d ago | SELL | $0.24 | 5,353.77 | 0.034012 | $0.044551 | 31 | ||
2d ago | SELL | $<1 | 1,336.39 | 0.031001 | $0.044551 | 31 | ||
2d ago | BUY | $0.54 | 11,947 | 0.038999 | $0.044575 | |||
2d ago | BUY | $0.53 | 11,733 | 0.038837 | $0.044574 | |||
2d ago | BUY | $1.45 | 31,870 | 0.002400 | $0.044574 | 31 | ||
2d ago | SELL | $11.81 | 259,350 | 0.01945 | $0.044555 | |||
2d ago | SELL | $6.27 | 137,615 | 0.01033 | $0.044562 | |||
2d ago | SELL | $1.88 | 41,383 | 0.003110 | $0.044565 | |||
2d ago | SELL | $48.83 | 1,064,822 | 0.08040 | $0.044585 | |||
2d ago | SELL | $36.28 | 785,438 | 0.05974 | $0.044620 | |||
2d ago | SELL | $50.01 | 1,074,479 | 0.08235 | $0.044655 | |||
2d ago | SELL | $158.78 | 3,350,115 | 0.2614 | $0.044739 | |||
2d ago | SELL | $0.34 | 7,105.03 | 0.035621 | $0.044803 | |||
2d ago | SELL | $0.32 | 6,850.88 | 0.035420 | $0.044795 | |||
2d ago | SELL | $0.26 | 5,457.27 | 0.034318 | $0.044798 |