Transakce165
NákupyProdeje
9966
Objem$28.6K
Nákupní objemProdejní objem
$11.9K$16.7K
Tvůrci124
KupciProdejci
8046
Circ. Supply
20,750,44798.81%
Celková nabídka20,753,529
Maximální nabídka21,000,000
SeskupenoTRC1,148,846($416.2K)
SeskupenoUSDT416,155($416.2K)
Konvertor
1TRC
= $0.36
?TRC
USD
O
TRC přehled
TRC (TRC) byl spuštěn na 02.14.2025 a v současnosti obchoduje za $0.3615. Obíhající nabídka TRC je 20.75M, a má tržní kapitalizaci $7.50M.
Cena a tržní výkon TRC
V posledních 24 hodinách cena TRC (TRC) vzrostla o -1.1%, s obchodním objemem $7.50M. Sledujte cenu TRC na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
Filtrované 100 transakcí z --
Typ | USD | TRC | USDT | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
19m ago | SELL | $218.72 | 605.01 | 0.3749 | $0.36 | |||
25m ago | BUY | $4.98 | 13.72 | 0.008539 | $0.36 | |||
28m ago | ADD | $555.00 | 1,532.10 | 0.9506 | - | |||
34m ago | BUY | $0.99 | 2.74 | 0.001708 | $0.36 | |||
36m ago | ADD | $60.00 | 165.63 | 0.1028 | - | |||
37m ago | SELL | $356.72 | 986.36 | 0.6114 | $0.36 | |||
37m ago | SELL | $6.84 | 18.90 | 0.01172 | $0.36 | |||
38m ago | SELL | $671.67 | 1,852.58 | 1.15 | $0.36 | |||
38m ago | SELL | $20.22 | 55.68 | 0.03466 | $0.36 | |||
46m ago | SELL | $1,787.22 | 4,900.00 | 3.06 | $0.36 | |||
55m ago | SELL | $203.99 | 556.64 | 0.3476 | $0.36 | |||
55m ago | SELL | $11.17 | 30.47 | 0.01904 | $0.36 | |||
57m ago | BUY | $0.99 | 2.70 | 0.001697 | $0.36 | |||
58m ago | REMOVE | $26.24 | 71.38 | 0.04466 | - | |||
59m ago | ADD | $60.00 | 163.22 | 0.1021 | - | |||
59m ago | REMOVE | $26.24 | 71.40 | 0.04468 | - | |||
1h ago | BUY | $2.49 | 6.76 | 0.004232 | $0.36 | |||
1h ago | SELL | $1,080.81 | 2,940.00 | 1.83 | $0.36 | |||
1h ago | SELL | $13.67 | 37.14 | 0.02325 | $0.36 | 20 | ||
1h ago | SELL | $7.28 | 19.77 | 0.01238 | $0.36 | 20 | ||
2h ago | BUY | $2.99 | 8.08 | 0.005088 | $0.37 | |||
2h ago | BUY | $2.99 | 8.08 | 0.005088 | $0.37 | |||
2h ago | BUY | $2.99 | 8.08 | 0.005089 | $0.37 | |||
2h ago | BUY | $2.99 | 8.08 | 0.005102 | $0.37 | |||
2h ago | BUY | $2.99 | 8.08 | 0.005096 | $0.37 | |||
2h ago | ADD | $52.00 | 140.86 | 0.08858 | - | |||
2h ago | ADD | $52.00 | 140.86 | 0.08877 | - | |||
2h ago | ADD | $52.00 | 140.86 | 0.08871 | - | |||
2h ago | ADD | $52.00 | 140.86 | 0.08871 | - | |||
2h ago | ADD | $52.00 | 140.86 | 0.08861 | - | |||
2h ago | BUY | $1.46 | 3.96 | 0.002503 | $0.37 | |||
2h ago | ADD | $208.00 | 563.47 | 0.3547 | - | |||
2h ago | BUY | $2.99 | 8.08 | 0.005101 | $0.37 | |||
2h ago | BUY | $2.99 | 8.08 | 0.005101 | $0.37 | |||
2h ago | BUY | $2.99 | 8.08 | 0.005098 | $0.37 | |||
2h ago | BUY | $2.99 | 8.08 | 0.005099 | $0.37 | |||
2h ago | BUY | $2.99 | 8.08 | 0.005098 | $0.37 | |||
2h ago | ADD | $52.00 | 140.87 | 0.08867 | - | |||
2h ago | SELL | $209.47 | 568.64 | 0.3568 | $0.36 | |||
2h ago | ADD | $52.00 | 140.73 | 0.08859 | - | |||
2h ago | ADD | $52.00 | 140.73 | 0.08852 | - | |||
2h ago | ADD | $52.00 | 140.73 | 0.08849 | - | |||
2h ago | ADD | $52.00 | 140.73 | 0.08855 | - | |||
2h ago | BUY | $2.99 | 8.07 | 0.005092 | $0.37 | |||
2h ago | BUY | $2.99 | 8.07 | 0.005095 | $0.37 | |||
2h ago | BUY | $2.99 | 8.07 | 0.005095 | $0.37 | |||
2h ago | BUY | $2.99 | 8.07 | 0.005093 | $0.37 | |||
2h ago | BUY | $2.99 | 8.07 | 0.005095 | $0.37 | |||
2h ago | BUY | $6.41 | 17.32 | 0.01093 | $0.37 | |||
2h ago | BUY | $2.99 | 8.07 | 0.005095 | $0.37 | |||
2h ago | BUY | $2.99 | 8.07 | 0.005095 | $0.37 | |||
2h ago | BUY | $2.99 | 8.07 | 0.005098 | $0.37 | |||
2h ago | ADD | $3,199.58 | 8,660.99 | 5.45 | - | |||
2h ago | ADD | $52.00 | 140.75 | 0.08856 | - | |||
2h ago | ADD | $52.00 | 140.75 | 0.08858 | - | |||
2h ago | SELL | $72.02 | 195.41 | 0.1226 | $0.36 | |||
2h ago | ADD | $52.00 | 140.85 | 0.08857 | - | |||
2h ago | ADD | $52.00 | 140.85 | 0.08857 | - | |||
2h ago | ADD | $52.00 | 140.85 | 0.08856 | - | |||
2h ago | ADD | $52.00 | 140.85 | 0.08855 | - | |||
2h ago | ADD | $52.00 | 140.85 | 0.08853 | - | |||
2h ago | BUY | $0.95 | 2.59 | 0.001633 | $0.37 | |||
2h ago | ADD | $52.00 | 140.85 | 0.08851 | - | |||
2h ago | ADD | $2,599.03 | 7,039.99 | 4.42 | - | |||
2h ago | BUY | $2.99 | 8.08 | 0.005088 | $0.37 | |||
2h ago | BUY | $0.99 | 2.68 | 0.001687 | $0.37 | |||
2h ago | BUY | $21.85 | 59.05 | 0.03718 | $0.37 | 15 | ||
2h ago | ADD | $685.00 | 1,855.68 | 1.16 | - | |||
2h ago | BUY | $2.99 | 8.08 | 0.005088 | $0.37 | |||
3h ago | BUY | $2.99 | 8.08 | 0.005088 | $0.37 | |||
3h ago | BUY | $2.99 | 8.08 | 0.005088 | $0.37 | |||
3h ago | BUY | $2.99 | 8.08 | 0.005088 | $0.37 | |||
3h ago | BUY | $2.99 | 8.08 | 0.005088 | $0.37 | |||
3h ago | REMOVE | $26.32 | 71.32 | 0.04478 | - | |||
3h ago | BUY | $228.16 | 616.93 | 0.3881 | $0.36 | |||
3h ago | ADD | $52.00 | 141.03 | 0.08856 | - | |||
3h ago | ADD | $52.00 | 141.03 | 0.08856 | - | |||
3h ago | ADD | $52.00 | 141.03 | 0.08856 | - | |||
3h ago | ADD | $52.00 | 141.03 | 0.08854 | - | |||
3h ago | ADD | $52.00 | 141.03 | 0.08854 | - | |||
3h ago | REMOVE | $26.30 | 71.35 | 0.04480 | - | |||
3h ago | ADD | $52.00 | 141.03 | 0.08857 | - | |||
3h ago | BUY | $0.99 | 2.68 | 0.001689 | $0.36 | |||
3h ago | BUY | $0.99 | 2.68 | 0.001689 | $0.36 | |||
3h ago | BUY | $2.99 | 8.09 | 0.005095 | $0.36 | |||
3h ago | BUY | $0.99 | 2.68 | 0.001689 | $0.36 | |||
3h ago | BUY | $3.23 | 8.75 | 0.005509 | $0.36 | |||
3h ago | ADD | $51.00 | 138.32 | 0.08686 | - | |||
3h ago | ADD | $51.00 | 138.32 | 0.08689 | - | |||
3h ago | BUY | $2.99 | 8.09 | 0.005095 | $0.36 | |||
3h ago | ADD | $101.75 | 275.99 | 0.1733 | - | |||
3h ago | ADD | $52.00 | 141.04 | 0.08860 | - | |||
3h ago | ADD | $51.00 | 138.33 | 0.08690 | - | |||
3h ago | BUY | $3.23 | 8.76 | 0.005514 | $0.36 | |||
3h ago | BUY | $5.84 | 15.80 | 0.009945 | $0.36 | |||
3h ago | ADD | $52.00 | 141.05 | 0.08849 | - | |||
3h ago | ADD | $101.75 | 275.99 | 0.1731 | - | |||
3h ago | SELL | $10.81 | 29.40 | 0.01839 | $0.36 | |||
3h ago | ADD | $184.15 | 499.99 | 0.3132 | - | |||
3h ago | BUY | $3.70 | 10.03 | 0.006301 | $0.36 |