Transakce107
NákupyProdeje
3374
Objem$2.6K
Nákupní objemProdejní objem
$1.3K$1.4K
Tvůrci42
KupciProdejci
2029
Bezpečnost
2 Upozornění
Circ. Supply
560,000,000100%
Celková nabídka560,000,000
Maximální nabídka560,000,000
SeskupenoCCDAO19,792,660($7.9K)
SeskupenoUSDT1,978.96($2.0K)
Konvertor
1CCDAO
= $0.033959
?CCDAO
USD
O
Cross-Chain DAO přehled
Cross-Chain DAO (CCDAO) byl spuštěn na 03.18.2023 a v současnosti obchoduje za $0.0003959. Obíhající nabídka Cross-Chain DAO je 560.00M, a má tržní kapitalizaci $221,742.
Cena a tržní výkon Cross-Chain DAO
V posledních 24 hodinách cena Cross-Chain DAO (CCDAO) vzrostla o -1.6%, s obchodním objemem $221,742. Sledujte cenu Cross-Chain DAO na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
Filtrované 100 transakcí z --
Typ | USD | CCDAO | USDT | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
51m ago | SELL | $4.31 | 10,889 | 0.007340 | $0.033959 | 700 | ||
1h ago | SELL | $5.32 | 13,450 | 0.009023 | $0.033962 | |||
1h ago | BUY | $6.34 | 15,925 | 0.01072 | $0.033985 | 900 | ||
2h ago | BUY | $41.71 | 105,000 | 0.07035 | $0.033972 | 1755 | ||
2h ago | BUY | $5.89 | 14,894 | 0.009945 | $0.033959 | 5247 | ||
2h ago | BUY | $3.73 | 9,437.61 | 0.006298 | $0.033956 | 5247 | ||
2h ago | BUY | $6.94 | 17,553 | 0.01170 | $0.033954 | 900 | ||
2h ago | BUY | $5.30 | 13,416 | 0.008939 | $0.033950 | 19 | ||
2h ago | BUY | $5.67 | 14,366 | 0.009566 | $0.033947 | 237 | ||
2h ago | BUY | $34.06 | 86,533 | 0.05746 | $0.033936 | |||
2h ago | BUY | $240.17 | 621,950 | 0.4052 | $0.033861 | |||
2h ago | BUY | $36.31 | 95,892 | 0.06128 | $0.033787 | |||
2h ago | SELL | $346.27 | 900,000 | 0.5843 | $0.033847 | 34 | ||
2h ago | SELL | $36.31 | 91,883 | 0.06128 | $0.033952 | |||
2h ago | BUY | $11.82 | 29,686 | 0.01997 | $0.033983 | 900 | ||
2h ago | BUY | $5.04 | 12,682 | 0.008544 | $0.033978 | 700 | ||
2h ago | BUY | $31.24 | 78,721 | 0.05292 | $0.033968 | |||
2h ago | BUY | $182.29 | 466,251 | 0.3088 | $0.033909 | |||
2h ago | SELL | $313.76 | 800,000 | 0.5315 | $0.033922 | 34 | ||
2h ago | SELL | $7.84 | 19,549 | 0.01327 | $0.034010 | 900 | ||
2h ago | SELL | $1.69 | 4,216.24 | 0.002852 | $0.034013 | |||
2h ago | SELL | $2.86 | 7,135.00 | 0.004827 | $0.034014 | 700 | ||
2h ago | BUY | $9.94 | 24,630 | 0.01675 | $0.034037 | 475 | ||
2h ago | SELL | $3.15 | 7,864.94 | 0.005322 | $0.034011 | 2906 | ||
2h ago | SELL | $13.74 | 34,233 | 0.02319 | $0.034015 | 700 | ||
2h ago | SELL | $2.44 | 6,090.75 | 0.004127 | $0.034020 | 2906 | ||
2h ago | SELL | $0.55 | 1,369.45 | 0.039285 | $0.034021 | 5247 | ||
3h ago | SELL | $8.24 | 20,481 | 0.01394 | $0.034023 | 245 | ||
3h ago | SELL | $4.19 | 10,424 | 0.007099 | $0.034026 | 700 | ||
3h ago | SELL | $11.36 | 28,181 | 0.01916 | $0.034031 | 5247 | ||
3h ago | SELL | $0.66 | 1,636.44 | 0.001113 | $0.034034 | 5247 | ||
3h ago | SELL | $0.59 | 1,471.11 | 0.001001 | $0.034034 | 5247 | ||
3h ago | SELL | $6.60 | 16,368 | 0.01114 | $0.034036 | 700 | ||
3h ago | SELL | $5.05 | 12,500 | 0.008521 | $0.034040 | |||
3h ago | SELL | $9.01 | 22,302 | 0.01521 | $0.034044 | 297 | ||
3h ago | BUY | $72.91 | 180,000 | 0.1230 | $0.034050 | 1755 | ||
3h ago | BUY | $1.41 | 3,507.61 | 0.002386 | $0.034030 | 5247 | ||
4h ago | SELL | $4.05 | 10,114 | 0.006827 | $0.034006 | 5247 | ||
4h ago | SELL | $3.91 | 9,763.56 | 0.006593 | $0.034008 | 700 | ||
4h ago | SELL | $3.91 | 9,767.84 | 0.006600 | $0.034011 | |||
4h ago | SELL | $30.40 | 75,634 | 0.05123 | $0.034020 | 28 | ||
4h ago | BUY | $60.54 | 150,000 | 0.1020 | $0.034036 | 1755 | ||
4h ago | SELL | $7.37 | 18,449 | 0.01243 | $0.033997 | 700 | ||
4h ago | SELL | $15.33 | 38,299 | 0.02584 | $0.034003 | 25 | ||
4h ago | BUY | $42.21 | 105,000 | 0.07115 | $0.034020 | 1755 | ||
4h ago | SELL | $1.65 | 4,159.49 | 0.002793 | $0.033985 | 5247 | ||
4h ago | BUY | $41.98 | 105,000 | 0.07079 | $0.033998 | 1755 | ||
4h ago | BUY | $8.18 | 20,548 | 0.01383 | $0.033984 | 991 | ||
4h ago | BUY | $33.43 | 84,159 | 0.05654 | $0.033972 | 700 | ||
4h ago | BUY | $20.67 | 52,245 | 0.03496 | $0.033957 | 30 | ||
4h ago | BUY | $10.97 | 27,796 | 0.01856 | $0.033949 | 297 | ||
5h ago | BUY | $188.12 | 483,037 | 0.3181 | $0.033894 | |||
5h ago | SELL | $312.40 | 800,000 | 0.5283 | $0.033905 | 1755 | ||
5h ago | SELL | $1.02 | 2,570.72 | 0.001731 | $0.033991 | 116 | ||
5h ago | SELL | $7.07 | 17,723 | 0.01197 | $0.033993 | 991 | ||
6h ago | SELL | $4.33 | 10,854 | 0.007334 | $0.033996 | |||
6h ago | SELL | $6.58 | 16,473 | 0.01112 | $0.033999 | 700 | ||
6h ago | SELL | $0.79 | 1,990.12 | 0.001345 | $0.034001 | 5247 | ||
6h ago | SELL | $4.33 | 10,838 | 0.007330 | $0.034003 | |||
6h ago | BUY | $5.05 | 12,551 | 0.008540 | $0.034027 | 297 | ||
6h ago | SELL | $6.58 | 16,454 | 0.01113 | $0.034003 | 700 | ||
6h ago | BUY | $9.86 | 24,486 | 0.01665 | $0.034026 | 991 | ||
7h ago | SELL | $5.32 | 13,296 | 0.008983 | $0.034001 | 5247 | ||
7h ago | SELL | $2.24 | 5,598.04 | 0.003784 | $0.034003 | 5247 | ||
7h ago | SELL | $12.37 | 30,874 | 0.02088 | $0.034007 | 700 | ||
7h ago | SELL | $2.30 | 5,754.30 | 0.003894 | $0.034011 | 5247 | ||
7h ago | SELL | $0.17 | 444.79 | 0.033008 | $0.034012 | |||
7h ago | SELL | $3.67 | 9,151.92 | 0.006192 | $0.034013 | 5247 | ||
7h ago | SELL | $1.27 | 3,173.32 | 0.002147 | $0.034014 | 5247 | ||
7h ago | SELL | $1.47 | 3,663.24 | 0.002479 | $0.034015 | 2906 | ||
7h ago | SELL | $0.47 | 1,184.36 | 0.038020 | $0.034016 | 5247 | ||
7h ago | SELL | $0.57 | 1,440.42 | 0.039754 | $0.034016 | 5247 | ||
8h ago | SELL | $6.88 | 17,138 | 0.01161 | $0.034018 | 32 | ||
8h ago | SELL | $0.15 | 391.49 | 0.032655 | $0.034020 | |||
8h ago | SELL | $1.27 | 3,171.93 | 0.002150 | $0.034020 | 5247 | ||
8h ago | SELL | $1.06 | 2,651.87 | 0.001796 | $0.034021 | |||
8h ago | SELL | $1.42 | 3,533.08 | 0.002393 | $0.034022 | 177 | ||
8h ago | SELL | $36.55 | 90,652 | 0.06160 | $0.034032 | |||
8h ago | BUY | $113.27 | 280,700 | 0.1908 | $0.034035 | 10 | ||
8h ago | BUY | $2.86 | 7,153.59 | 0.004822 | $0.034003 | 700 | ||
8h ago | BUY | $1.13 | 2,826.79 | 0.001905 | $0.034002 | 5247 | ||
11h ago | SELL | $4.44 | 11,177 | 0.007511 | $0.033979 | 5247 | ||
12h ago | SELL | $1.01 | 2,539.51 | 0.001708 | $0.033980 | 5247 | ||
13h ago | SELL | $2.08 | 5,245.80 | 0.003526 | $0.033981 | 700 | ||
13h ago | SELL | $1.37 | 3,455.68 | 0.002323 | $0.033982 | 700 | ||
14h ago | SELL | $1.56 | 3,933.92 | 0.002644 | $0.033983 | 5247 | ||
17h ago | SELL | $1.78 | 4,474.76 | 0.003007 | $0.033984 | 700 | ||
18h ago | BUY | $3.96 | 9,901.24 | 0.006697 | $0.034007 | |||
18h ago | SELL | $2.40 | 6,049.93 | 0.004066 | $0.033983 | 5247 | ||
18h ago | SELL | $13.73 | 34,444 | 0.02316 | $0.033987 | 700 | ||
18h ago | SELL | $6.60 | 16,540 | 0.01111 | $0.033993 | 700 | ||
18h ago | BUY | $17.08 | 42,569 | 0.02877 | $0.034014 | |||
18h ago | SELL | $4.34 | 10,888 | 0.007335 | $0.033987 | 700 | ||
20h ago | SELL | $1.38 | 3,461.50 | 0.002327 | $0.033988 | 177 | ||
20h ago | SELL | $2.70 | 6,782.52 | 0.004559 | $0.033989 | 177 | ||
20h ago | SELL | $8.83 | 22,135 | 0.01489 | $0.033992 | 5247 | ||
20h ago | SELL | $4.34 | 10,869 | 0.007318 | $0.033996 | |||
20h ago | SELL | $3.91 | 9,786.64 | 0.006592 | $0.033998 | 700 | ||
20h ago | SELL | $1.47 | 3,694.39 | 0.002485 | $0.034000 | 247 | ||
20h ago | SELL | $10.31 | 25,762 | 0.01734 | $0.034003 | 25 |