Transakce0
NákupyProdeje
00
Objem$0
Nákupní objemProdejní objem
$0$0
Tvůrci0
KupciProdejci
00
Bezpečnost
Neznámé upozornění
Circ. Supply
820,000,00182.00%
Celková nabídka820,000,001
Maximální nabídka1.00B
SeskupenoCOG54,040,916($3.4K)
SeskupenoWBNB8.60($5.2K)
Konvertor
1COG
= $0.046356
?COG
USD
O
COGNI přehled
COGNI (COG) byl spuštěn na 03.29.2025 a v současnosti obchoduje za $0.00006356. Obíhající nabídka COGNI je 820.00M, a má tržní kapitalizaci $52,122.2.
Cena a tržní výkon COGNI
V posledních 24 hodinách cena COGNI (COG) vzrostla o 0%, s obchodním objemem $52,122.2. Sledujte cenu COGNI na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
Filtrované 100 transakcí z --
Typ | USD | COG | WBNB | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
1d ago | SELL | $0.17 | 2,710.43 | 0.032869 | $0.046356 | |||
4d ago | SELL | $53.20 | 825,063 | 0.08871 | $0.046448 | |||
5d ago | SELL | $1.13 | 16,885 | 0.001844 | $0.046726 | |||
7d ago | SELL | $<1 | 219.70 | 0.042401 | $0.046618 | |||
9d ago | SELL | $2.92 | 45,484 | 0.004975 | $0.046428 | |||
9d ago | BUY | $2.93 | 45,484 | 0.005000 | $0.046461 | |||
10d ago | SELL | $8.08 | 124,198 | 0.01360 | $0.046509 | |||
10d ago | SELL | $0.65 | 10,118 | 0.001111 | $0.046468 | |||
11d ago | SELL | $5.09 | 78,665 | 0.008654 | $0.046479 | |||
11d ago | SELL | $20.47 | 313,895 | 0.03479 | $0.046521 | |||
11d ago | SELL | $16.63 | 251,570 | 0.02819 | $0.046613 | |||
12d ago | SELL | $<1 | 329.55 | 0.043710 | $0.046542 | |||
12d ago | BUY | $5.20 | 78,902 | 0.008915 | $0.046599 | |||
13d ago | SELL | $3.52 | 53,400 | 0.006000 | $0.046606 | |||
14d ago | SELL | $186.37 | 2,677,771 | 0.3176 | $0.046959 | |||
14d ago | BUY | $29.33 | 400,900 | 0.05000 | $0.047316 | |||
14d ago | BUY | $184.32 | 2,677,771 | 0.3141 | $0.046883 | |||
14d ago | SELL | $0.87 | 13,420 | 0.001486 | $0.046498 | |||
14d ago | SELL | $0.11 | 1,741.56 | 0.031929 | $0.046482 | |||
14d ago | SELL | $0.29 | 4,450.00 | 0.034930 | $0.046566 | |||
14d ago | SELL | $56.04 | 843,691 | 0.09503 | $0.046642 | |||
14d ago | SELL | $0.14 | 2,197.00 | 0.032515 | $0.046739 | |||
18d ago | SELL | $<1 | 439.40 | 0.045031 | $0.046613 | |||
18d ago | SELL | $<1 | 439.40 | 0.045031 | $0.046604 | |||
18d ago | BUY | $0.99 | 15,101 | 0.001737 | $0.046612 | |||
18d ago | BUY | $0.49 | 7,557.33 | 0.038690 | $0.046611 | |||
19d ago | SELL | $55.20 | 814,200 | 0.09465 | $0.046780 | |||
19d ago | SELL | $0.12 | 1,844.49 | 0.032178 | $0.046856 | |||
20d ago | BUY | $11.08 | 167,317 | 0.01980 | $0.046626 | |||
20d ago | BUY | $16.63 | 253,071 | 0.02970 | $0.046574 | |||
20d ago | SELL | $<1 | 1,384.11 | 0.031608 | $0.046480 | |||
23d ago | SELL | $30.52 | 437,403 | 0.05126 | $0.046978 | |||
23d ago | SELL | $9.51 | 134,526 | 0.01594 | $0.047075 | |||
23d ago | SELL | $3.76 | 52,973 | 0.006302 | $0.047102 | |||
23d ago | SELL | $2.28 | 32,144 | 0.003830 | $0.047119 | |||
24d ago | SELL | $0.43 | 6,151.60 | 0.037337 | $0.047131 | |||
24d ago | SELL | $35.98 | 500,163 | 0.06026 | $0.047194 | |||
24d ago | SELL | $254.00 | 3,263,414 | 0.4250 | $0.047783 | |||
24d ago | SELL | $0.36 | 4,450.00 | 0.036203 | $0.048215 | |||
24d ago | SELL | $0.36 | 4,394.00 | 0.036126 | $0.048246 | |||
24d ago | SELL | $0.37 | 4,450.00 | 0.036206 | $0.048358 | |||
24d ago | SELL | $2.74 | 32,825 | 0.004581 | $0.048356 | |||
24d ago | SELL | $1.12 | 13,462 | 0.001880 | $0.048322 | |||
25d ago | SELL | $49.09 | 585,940 | 0.08293 | $0.048379 | |||
25d ago | SELL | $1.04 | 12,335 | 0.001768 | $0.048483 | |||
25d ago | SELL | $0.86 | 10,225 | 0.001466 | $0.048485 | |||
25d ago | SELL | $47.01 | 551,131 | 0.08004 | $0.048531 | |||
25d ago | SELL | $329.97 | 3,519,599 | 0.5610 | $0.049375 | |||
25d ago | SELL | $1.00 | 9,886.82 | 0.001709 | $0.031017 | |||
25d ago | SELL | $5.73 | 56,268 | 0.009744 | $0.031019 | |||
25d ago | SELL | $208.00 | 1,954,703 | 0.3556 | $0.031064 | |||
25d ago | SELL | $14.40 | 128,716 | 0.02465 | $0.031119 | |||
25d ago | SELL | $104.35 | 909,846 | 0.1789 | $0.031146 | |||
25d ago | SELL | $113.28 | 942,288 | 0.1944 | $0.031202 | |||
25d ago | SELL | $1.33 | 10,826 | 0.002290 | $0.031233 | |||
25d ago | SELL | $378.43 | 2,853,552 | 0.6533 | $0.031326 | |||
25d ago | SELL | $74.08 | 505,098 | 0.1269 | $0.031466 | |||
25d ago | SELL | $78.67 | 515,880 | 0.1335 | $0.031525 | |||
25d ago | SELL | $3.53 | 22,849 | 0.006010 | $0.031548 | |||
25d ago | SELL | $10.45 | 67,519 | 0.01780 | $0.031547 | |||
25d ago | SELL | $3.40 | 21,685 | 0.005734 | $0.031571 | |||
25d ago | SELL | $3.44 | 21,904 | 0.005800 | $0.031573 | |||
25d ago | SELL | $1.13 | 7,228.34 | 0.001915 | $0.031574 | |||
25d ago | SELL | $1.74 | 10,985 | 0.002912 | $0.031584 | |||
25d ago | SELL | $0.17 | 1,098.50 | 0.032913 | $0.031589 | |||
25d ago | SELL | $0.70 | 4,450.00 | 0.001180 | $0.031583 | |||
25d ago | SELL | $12.77 | 80,454 | 0.02139 | $0.031587 | |||
25d ago | SELL | $0.35 | 2,197.00 | 0.035857 | $0.031605 | |||
25d ago | SELL | $0.99 | 6,151.60 | 0.001640 | $0.031612 | |||
25d ago | SELL | $0.10 | 659.10 | 0.031758 | $0.031615 | |||
25d ago | SELL | $4.55 | 28,198 | 0.007528 | $0.031614 | |||
25d ago | SELL | $13.05 | 80,522 | 0.02156 | $0.031621 | |||
25d ago | SELL | $12.53 | 76,840 | 0.02067 | $0.031631 | |||
25d ago | SELL | $1.51 | 9,274.85 | 0.002502 | $0.031636 | |||
25d ago | SELL | $1.00 | 6,139.51 | 0.001657 | $0.031642 | |||
25d ago | BUY | $18.18 | 110,933 | 0.03000 | $0.031639 | |||
26d ago | SELL | $3.29 | 20,424 | 0.005480 | $0.031614 | |||
26d ago | SELL | $0.70 | 4,450.00 | 0.001195 | $0.031579 | |||
26d ago | SELL | $6.94 | 43,940 | 0.01181 | $0.031581 | |||
26d ago | SELL | $6.26 | 39,546 | 0.01066 | $0.031585 | |||
26d ago | SELL | $6.28 | 39,546 | 0.01068 | $0.031588 | |||
26d ago | SELL | $2.29 | 14,033 | 0.003798 | $0.031637 | |||
26d ago | SELL | $0.72 | 4,450.00 | 0.001205 | $0.031634 | |||
26d ago | SELL | $4.04 | 24,726 | 0.006702 | $0.031636 | |||
26d ago | SELL | $12.77 | 77,525 | 0.02107 | $0.031647 | |||
26d ago | SELL | $<1 | 219.70 | 0.045987 | $0.031637 | |||
26d ago | SELL | $0.54 | 3,343.55 | 0.039113 | $0.031635 | |||
26d ago | SELL | $385.84 | 2,202,026 | 0.6428 | $0.031752 | |||
26d ago | BUY | $92.91 | 500,000 | 0.1546 | $0.031858 | |||
26d ago | SELL | $<1 | 219.70 | 0.046652 | $0.031826 | |||
26d ago | SELL | $56.23 | 304,864 | 0.09322 | $0.031844 | |||
26d ago | SELL | $5.14 | 27,593 | 0.008527 | $0.031865 | |||
26d ago | SELL | $1.35 | 7,242.32 | 0.002240 | $0.031869 | |||
26d ago | SELL | $17.50 | 93,347 | 0.02897 | $0.031875 | |||
26d ago | SELL | $10.76 | 57,122 | 0.01781 | $0.031884 | |||
26d ago | SELL | $0.20 | 1,095.20 | 0.033422 | $0.031875 | |||
26d ago | SELL | $0.87 | 4,669.70 | 0.001459 | $0.031876 | |||
26d ago | BUY | $19.72 | 104,869 | 0.03283 | $0.031880 | |||
26d ago | SELL | $18.66 | 100,000 | 0.03114 | $0.031866 | |||
26d ago | SELL | $129.26 | 677,746 | 0.2165 | $0.031907 |