Transakce2
NákupyProdeje
02
Objem$8
Nákupní objemProdejní objem
$0$8
Tvůrci2
KupciProdejci
02
Circ. Supply
999,999,99999.99%
Celková nabídka999,999,999
Maximální nabídka1.00B
SeskupenoListadog334,748,921($10.5K)
SeskupenolisUSD21,302($21.2K)
Konvertor
1Listadog
= $0.043107
?Listadog
USD
O
Listadog přehled
Listadog (Listadog) byl spuštěn na 12.20.2024 a v současnosti obchoduje za $0.00003107. Obíhající nabídka Listadog je 1.00B, a má tržní kapitalizaci $31,074.4.
Cena a tržní výkon Listadog
V posledních 24 hodinách cena Listadog (Listadog) vzrostla o -0.1%, s obchodním objemem $31,074.4. Sledujte cenu Listadog na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
Filtrované 100 transakcí z --
Typ | USD | Listadog | lisUSD | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
16h ago | SELL | $1.24 | 40,070 | 0.002070 | $0.043107 | |||
16h ago | SELL | $6.47 | 208,277 | 0.01076 | $0.043111 | |||
1d ago | SELL | $0.54 | 17,551 | 0.039119 | $0.043112 | |||
1d ago | SELL | $0.39 | 12,682 | 0.036584 | $0.043112 | |||
1d ago | SELL | $0.70 | 22,655 | 0.001174 | $0.043114 | |||
1d ago | SELL | $0.71 | 23,019 | 0.001193 | $0.043116 | |||
1d ago | SELL | $6.79 | 217,968 | 0.01129 | $0.043116 | |||
1d ago | SELL | $0.95 | 30,714 | 0.001591 | $0.043121 | |||
1d ago | SELL | $5.99 | 191,851 | 0.009948 | $0.043124 | |||
1d ago | BUY | $72.04 | 2,277,546 | 0.1195 | $0.043163 | |||
1d ago | SELL | $0.60 | 19,622 | 0.039993 | $0.043073 | |||
2d ago | SELL | $5.30 | 172,458 | 0.008770 | $0.043076 | |||
2d ago | BUY | $1.44 | 45,817 | 0.002372 | $0.043148 | |||
2d ago | BUY | $2.21 | 70,341 | 0.003643 | $0.043142 | |||
2d ago | BUY | $0.37 | 11,792 | 0.036129 | $0.043144 | |||
2d ago | BUY | $0.40 | 12,850 | 0.036691 | $0.043144 | |||
2d ago | BUY | $1.36 | 43,423 | 0.002261 | $0.043147 | |||
2d ago | BUY | $0.89 | 28,462 | 0.001482 | $0.043144 | |||
2d ago | BUY | $2.66 | 85,112 | 0.004455 | $0.043136 | |||
2d ago | SELL | $75.80 | 2,447,837 | 0.1265 | $0.043096 | |||
2d ago | SELL | $302.50 | 9,322,993 | 0.5046 | $0.043244 | |||
3d ago | SELL | $2.68 | 80,191 | 0.004517 | $0.043348 | |||
3d ago | SELL | $4.06 | 121,443 | 0.006790 | $0.043350 | |||
3d ago | SELL | $0.80 | 24,069 | 0.001340 | $0.043358 | |||
3d ago | SELL | $0.41 | 12,229 | 0.036807 | $0.043361 | |||
3d ago | SELL | $0.36 | 10,884 | 0.036061 | $0.043360 | |||
3d ago | SELL | $0.62 | 18,646 | 0.001037 | $0.043362 | |||
3d ago | SELL | $2.66 | 79,211 | 0.004408 | $0.043362 | |||
3d ago | BUY | $150.07 | 4,447,837 | 0.2483 | $0.043374 | |||
3d ago | SELL | $15.79 | 484,693 | 0.02620 | $0.043258 | |||
3d ago | BUY | $20.25 | 609,163 | 0.03347 | $0.043325 | |||
3d ago | BUY | $0.53 | 16,002 | 0.038775 | $0.043320 | |||
3d ago | BUY | $1.13 | 34,080 | 0.001862 | $0.043323 | |||
3d ago | BUY | $0.96 | 28,916 | 0.001579 | $0.043323 | |||
3d ago | BUY | $2.88 | 87,092 | 0.004765 | $0.043308 | |||
3d ago | BUY | $1.40 | 42,452 | 0.002321 | $0.043306 | |||
3d ago | SELL | $158.63 | 4,807,551 | 0.2624 | $0.043299 | |||
4d ago | BUY | $47.76 | 1,399,839 | 0.07769 | $0.043412 | |||
4d ago | BUY | $47.59 | 1,408,904 | 0.07732 | $0.043378 | |||
4d ago | BUY | $29.80 | 890,151 | 0.04843 | $0.043348 | |||
4d ago | BUY | $18.05 | 541,880 | 0.02931 | $0.043331 | |||
4d ago | BUY | $0.46 | 13,998 | 0.037527 | $0.043336 | |||
5d ago | SELL | $4.74 | 145,315 | 0.007831 | $0.043267 | |||
6d ago | BUY | $0.83 | 25,143 | 0.001379 | $0.043321 | |||
6d ago | BUY | $0.83 | 25,119 | 0.001378 | $0.043321 | |||
6d ago | BUY | $1.37 | 41,304 | 0.002266 | $0.043329 | |||
6d ago | BUY | $0.96 | 29,091 | 0.001595 | $0.043328 | |||
6d ago | BUY | $0.36 | 10,882 | 0.035972 | $0.043324 | |||
6d ago | BUY | $0.68 | 20,635 | 0.001132 | $0.043317 | |||
6d ago | BUY | $0.87 | 26,222 | 0.001444 | $0.043319 | |||
6d ago | BUY | $0.53 | 16,235 | 0.038937 | $0.043321 | |||
6d ago | BUY | $0.53 | 16,024 | 0.038846 | $0.043326 | |||
6d ago | BUY | $0.41 | 12,507 | 0.036907 | $0.043325 | |||
6d ago | BUY | $0.26 | 8,022.58 | 0.034435 | $0.043324 | |||
6d ago | BUY | $1.62 | 48,949 | 0.002707 | $0.043319 | |||
6d ago | BUY | $1.29 | 39,009 | 0.002162 | $0.043319 | |||
6d ago | BUY | $2.32 | 69,988 | 0.003899 | $0.043320 | |||
6d ago | BUY | $1.55 | 46,954 | 0.002628 | $0.043314 | |||
6d ago | BUY | $0.83 | 25,210 | 0.001411 | $0.043308 | |||
6d ago | BUY | $0.59 | 17,992 | 0.001008 | $0.043308 | |||
6d ago | BUY | $0.61 | 18,500 | 0.001036 | $0.043307 | |||
6d ago | BUY | $0.53 | 16,217 | 0.039113 | $0.043314 | |||
6d ago | BUY | $0.31 | 9,560.62 | 0.035375 | $0.043314 | |||
6d ago | BUY | $0.42 | 12,907 | 0.037258 | $0.043312 | |||
6d ago | BUY | $0.41 | 12,677 | 0.037129 | $0.043311 | |||
6d ago | BUY | $1.05 | 31,984 | 0.001798 | $0.043310 | |||
6d ago | BUY | $0.58 | 17,745 | 0.039976 | $0.043309 | |||
6d ago | BUY | $4.37 | 132,384 | 0.007436 | $0.043307 | |||
7d ago | BUY | $0.45 | 13,895 | 0.037743 | $0.043300 | |||
7d ago | BUY | $7.45 | 226,108 | 0.01258 | $0.043297 | |||
7d ago | BUY | $0.81 | 24,803 | 0.001377 | $0.043305 | |||
7d ago | BUY | $0.67 | 20,426 | 0.001133 | $0.043304 | |||
7d ago | BUY | $0.42 | 12,920 | 0.037179 | $0.043307 | |||
7d ago | BUY | $0.46 | 14,161 | 0.037867 | $0.043306 | |||
7d ago | BUY | $6.31 | 191,707 | 0.01066 | $0.043291 | |||
7d ago | BUY | $0.74 | 22,773 | 0.001265 | $0.043289 | |||
7d ago | BUY | $29.87 | 911,345 | 0.05044 | $0.043278 | |||
7d ago | SELL | $393.95 | 11,760,950 | 0.6651 | $0.043349 | |||
7d ago | BUY | $173.70 | 4,943,663 | 0.2924 | $0.043513 | |||
7d ago | SELL | $73.52 | 2,154,290 | 0.1234 | $0.043412 | |||
7d ago | SELL | $75.12 | 2,167,754 | 0.1263 | $0.043465 | |||
7d ago | SELL | $134.99 | 3,808,248 | 0.2272 | $0.043544 | |||
7d ago | BUY | $5.16 | 140,695 | 0.008687 | $0.043673 | |||
7d ago | BUY | $15.60 | 425,842 | 0.02623 | $0.043664 | |||
7d ago | SELL | $186.62 | 5,100,000 | 0.3137 | $0.043659 | |||
7d ago | SELL | $19.36 | 519,242 | 0.03269 | $0.043728 | |||
7d ago | SELL | $6.95 | 185,727 | 0.01175 | $0.043743 | |||
7d ago | BUY | $0.41 | 10,891 | 0.037037 | $0.043830 | |||
7d ago | BUY | $18.61 | 487,846 | 0.03156 | $0.043814 | |||
7d ago | BUY | $57.15 | 1,510,455 | 0.09694 | $0.043783 | |||
8d ago | SELL | $1.08 | 29,521 | 0.001845 | $0.043686 | |||
8d ago | SELL | $19.14 | 519,242 | 0.03240 | $0.043687 | |||
8d ago | SELL | $0.59 | 16,044 | 0.001000 | $0.043696 | |||
8d ago | SELL | $12.74 | 344,290 | 0.02149 | $0.043701 | |||
8d ago | BUY | $32.68 | 861,884 | 0.05498 | $0.043792 | |||
9d ago | SELL | $1.78 | 48,198 | 0.003005 | $0.043699 | |||
9d ago | SELL | $0.70 | 19,048 | 0.001188 | $0.043700 | |||
9d ago | SELL | $11.93 | 321,744 | 0.02012 | $0.043710 | |||
9d ago | SELL | $1.52 | 41,160 | 0.002585 | $0.043703 | |||
9d ago | SELL | $4.38 | 118,075 | 0.007430 | $0.043710 |