Transakce14
NákupyProdeje
212
Objem$447
Nákupní objemProdejní objem
$14$434
Tvůrci12
KupciProdejci
210
Circ. Supply
500.00T99.99%
Celková nabídka500.00T
Maximální nabídka500.00T
SeskupenoPUPX9.04T($31.6K)
SeskupenoWBNB52.15($31.6K)
Konvertor
1PUPX
= $0.083495
?PUPX
USD
O
Pupnance přehled
Pupnance (PUPX) byl spuštěn na 11.08.2024 a v současnosti obchoduje za $0.0(8)3495. Obíhající nabídka Pupnance je 500.00T, a má tržní kapitalizaci $1.75M.
Cena a tržní výkon Pupnance
V posledních 24 hodinách cena Pupnance (PUPX) vzrostla o -1.0%, s obchodním objemem $1.75M. Sledujte cenu Pupnance na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
Filtrované 100 transakcí z --
Typ | USD | PUPX | WBNB | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
5h ago | SELL | $89.85 | 25.71B | 0.1484 | $0.083495 | |||
5h ago | SELL | $2.07 | 592,872,697 | 0.003433 | $0.083505 | 52 | ||
6h ago | SELL | $10.17 | 2.90B | 0.01678 | $0.083512 | 34 | ||
8h ago | SELL | $3.17 | 900,000,000 | 0.005216 | $0.083522 | |||
8h ago | SELL | $35.46 | 10.03B | 0.05821 | $0.083534 | 19 | ||
9h ago | SELL | $1.27 | 361,735,729 | 0.002101 | $0.083537 | |||
10h ago | SELL | $0.85 | 241,157,153 | 0.001401 | $0.083534 | |||
12h ago | SELL | $23.64 | 6.70B | 0.03894 | $0.083530 | 34 | ||
20h ago | BUY | $10.50 | 3.00B | 0.01752 | $0.083505 | |||
21h ago | SELL | $242.75 | 69.18B | 0.4053 | $0.083509 | 13 | ||
23h ago | SELL | $7.46 | 2.12B | 0.01249 | $0.083527 | 15 | ||
23h ago | BUY | $3.14 | 886,469,326 | 0.005262 | $0.083543 | |||
1d ago | SELL | $10.97 | 3.11B | 0.01838 | $0.083526 | |||
1d ago | SELL | $5.96 | 1.69B | 0.009984 | $0.083529 | |||
1d ago | SELL | $3.64 | 1.03B | 0.006102 | $0.083530 | |||
1d ago | SELL | $4.98 | 1.41B | 0.008347 | $0.083535 | 10 | ||
1d ago | SELL | $15.29 | 4.31B | 0.02552 | $0.083547 | |||
1d ago | BUY | $23.32 | 6.55B | 0.03893 | $0.083563 | |||
1d ago | BUY | $6.05 | 1.70B | 0.01011 | $0.083557 | |||
1d ago | SELL | $27.23 | 7.71B | 0.04563 | $0.083530 | 13 | ||
1d ago | BUY | $15.05 | 4.24B | 0.02520 | $0.083551 | |||
1d ago | BUY | $224.78 | 63.72B | 0.3761 | $0.083527 | |||
1d ago | SELL | $76.51 | 21.90B | 0.1280 | $0.083494 | |||
1d ago | SELL | $0.89 | 255,538,424 | 0.001497 | $0.083500 | |||
1d ago | BUY | $1.02 | 290,597,898 | 0.001711 | $0.083518 | |||
1d ago | SELL | $21.30 | 6.10B | 0.03574 | $0.083494 | |||
1d ago | SELL | $5.12 | 1.47B | 0.008609 | $0.083496 | 80 | ||
1d ago | BUY | $15.78 | 4.49B | 0.02650 | $0.083513 | |||
1d ago | SELL | $3.10 | 891,000,000 | 0.005225 | $0.083486 | 16 | ||
1d ago | SELL | $56.26 | 15.88B | 0.09329 | $0.083543 | |||
1d ago | SELL | $2.10 | 591,300,000 | 0.003480 | $0.083553 | |||
2d ago | SELL | $23.75 | 6.67B | 0.03929 | $0.083561 | |||
2d ago | BUY | $27.07 | 7.57B | 0.04482 | $0.083576 | |||
2d ago | BUY | $130.26 | 36.37B | 0.2142 | $0.083581 | |||
2d ago | SELL | $10.85 | 3.07B | 0.01792 | $0.083536 | |||
2d ago | SELL | $17.36 | 4.88B | 0.02851 | $0.083558 | |||
2d ago | SELL | $0.17 | 48,600,000 | 0.032842 | $0.083566 | |||
2d ago | SELL | $373.64 | 103.02B | 0.6095 | $0.083627 | |||
2d ago | SELL | $15.03 | 4.10B | 0.02456 | $0.083666 | 42 | ||
2d ago | SELL | $2.07 | 567,000,000 | 0.003396 | $0.083667 | 34 | ||
2d ago | BUY | $24.24 | 6.58B | 0.03959 | $0.083684 | |||
2d ago | SELL | $82.63 | 22.50B | 0.1349 | $0.083672 | |||
2d ago | SELL | $1.78 | 484,200,000 | 0.002911 | $0.083681 | |||
2d ago | BUY | $<1 | 0.041886 | 0.015114 | $0.083689 | |||
2d ago | BUY | $<1 | 11.23 | 0.0106787 | $0.083684 | |||
2d ago | SELL | $6.69 | 1.82B | 0.01096 | $0.083674 | |||
2d ago | SELL | $2.18 | 591,300,000 | 0.003557 | $0.083690 | |||
2d ago | SELL | $22.51 | 6.08B | 0.03657 | $0.083706 | |||
2d ago | SELL | $3.35 | 900,000,000 | 0.005423 | $0.083728 | |||
3d ago | BUY | $25.20 | 6.77B | 0.04100 | $0.083719 | 21 | ||
3d ago | SELL | $14.92 | 4.01B | 0.02416 | $0.083719 | |||
3d ago | BUY | $0.99 | 267,435,652 | 0.001618 | $0.083705 | |||
3d ago | SELL | $61.70 | 16.80B | 0.1013 | $0.083671 | 12 | ||
3d ago | BUY | $100.56 | 27.32B | 0.1654 | $0.083681 | |||
3d ago | SELL | $61.36 | 16.71B | 0.1005 | $0.083673 | 12 | ||
3d ago | BUY | $6.11 | 1.65B | 0.01000 | $0.083705 | |||
3d ago | BUY | $24.81 | 6.71B | 0.04059 | $0.083700 | |||
3d ago | SELL | $18.43 | 5.00B | 0.03013 | $0.083683 | |||
3d ago | SELL | $22.90 | 6.22B | 0.03749 | $0.083682 | 35 | ||
3d ago | SELL | $61.34 | 16.61B | 0.1004 | $0.083692 | 12 | ||
3d ago | SELL | $63.56 | 17.15B | 0.1041 | $0.083706 | 12 | ||
3d ago | BUY | $106.83 | 28.81B | 0.1754 | $0.083708 | |||
3d ago | SELL | $15.08 | 4.10B | 0.02479 | $0.083678 | 42 | ||
3d ago | BUY | $64.73 | 17.58B | 0.1065 | $0.083683 | |||
3d ago | BUY | $10.00 | 2.72B | 0.01646 | $0.083677 | |||
3d ago | BUY | $43.02 | 11.72B | 0.07079 | $0.083671 | |||
3d ago | BUY | $155.25 | 42.55B | 0.2554 | $0.083649 | |||
3d ago | SELL | $2.11 | 591,300,000 | 0.003515 | $0.083584 | |||
3d ago | BUY | $31.80 | 8.84B | 0.05276 | $0.083598 | 15 | ||
3d ago | BUY | $14.35 | 3.99B | 0.02381 | $0.083593 | |||
3d ago | SELL | $11.73 | 3.29B | 0.01951 | $0.083566 | |||
4d ago | SELL | $23.10 | 6.48B | 0.03846 | $0.083567 | |||
4d ago | BUY | $26.32 | 7.34B | 0.04382 | $0.083585 | |||
4d ago | BUY | $18.40 | 5.16B | 0.03074 | $0.083567 | |||
4d ago | SELL | $2,009.67 | 534.60B | 3.37 | $0.083759 | |||
4d ago | SELL | $57.60 | 14.37B | 0.09654 | $0.084007 | |||
4d ago | SELL | $202.33 | 50.05B | 0.3388 | $0.084042 | |||
4d ago | BUY | $0.30 | 75,352,400 | 0.035157 | $0.084094 | |||
4d ago | SELL | $59.42 | 14.44B | 0.09851 | $0.084114 | |||
4d ago | SELL | $5.40 | 1.31B | 0.008956 | $0.084126 | 47 | ||
4d ago | SELL | $11.05 | 2.67B | 0.01827 | $0.084136 | 31 | ||
4d ago | SELL | $11.26 | 2.73B | 0.01870 | $0.084119 | 42 | ||
4d ago | SELL | $114.28 | 27.70B | 0.1902 | $0.084126 | 13 | ||
4d ago | BUY | $25.64 | 6.12B | 0.04234 | $0.084190 | |||
4d ago | BUY | $37.44 | 8.95B | 0.06183 | $0.084182 | 15 | ||
4d ago | SELL | $1.85 | 445,500,000 | 0.003058 | $0.084162 | 10 | ||
5d ago | SELL | $19.01 | 4.58B | 0.03144 | $0.084155 | |||
5d ago | BUY | $24.02 | 5.81B | 0.04012 | $0.084133 | |||
5d ago | SELL | $294.45 | 72.00B | 0.4985 | $0.084089 | |||
5d ago | SELL | $1.46 | 354,599,991 | 0.002476 | $0.084123 | |||
5d ago | BUY | $2.35 | 569,787,113 | 0.004000 | $0.084138 | |||
5d ago | SELL | $13.67 | 3.32B | 0.02316 | $0.084124 | |||
5d ago | BUY | $2.01 | 487,345,723 | 0.003423 | $0.084138 | 11 | ||
5d ago | SELL | $6.37 | 1.55B | 0.01081 | $0.084119 | 52 | ||
5d ago | SELL | $3.72 | 900,000,000 | 0.006293 | $0.084135 | |||
5d ago | BUY | $5.95 | 1.43B | 0.01008 | $0.084149 | |||
5d ago | BUY | $7.07 | 1.71B | 0.01200 | $0.084139 | |||
5d ago | SELL | $2.16 | 522,417,480 | 0.003651 | $0.084136 | |||
6d ago | SELL | $4.65 | 1.12B | 0.007837 | $0.084155 | |||
6d ago | SELL | $3.62 | 872,959,953 | 0.006103 | $0.084149 |