Transakce6
NákupyProdeje
15
Objem$272
Nákupní objemProdejní objem
$48$224
Tvůrci6
KupciProdejci
15
Bezpečnost
5 Upozornění
Circ. Supply
749,999,21399.99%
Celková nabídka749,999,580
Maximální nabídka750,000,000
SeskupenoSCOTTY21,698,101($9.5K)
SeskupenoWBNB16.39($9.5K)
Konvertor
1SCOTTY
= $0.034403
?SCOTTY
USD
O
Scotty Beam přehled
Scotty Beam (SCOTTY) byl spuštěn na 11.10.2021 a v současnosti obchoduje za $0.0004403. Obíhající nabídka Scotty Beam je 750.00M, a má tržní kapitalizaci $330,291.
Cena a tržní výkon Scotty Beam
V posledních 24 hodinách cena Scotty Beam (SCOTTY) vzrostla o +2.5%, s obchodním objemem $330,291. Sledujte cenu Scotty Beam na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
Filtrované 100 transakcí z --
Typ | USD | SCOTTY | WBNB | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | SELL | $73.55 | 167,018 | 0.1268 | $0.034403 | |||
3h ago | SELL | $1.43 | 3,315.00 | 0.002537 | $0.034327 | |||
3h ago | SELL | $75.43 | 173,067 | 0.1335 | $0.034358 | |||
7h ago | SELL | $0.48 | 1,130.11 | 0.038794 | $0.034287 | |||
12h ago | SELL | $73.20 | 167,709 | 0.1315 | $0.034364 | |||
18h ago | BUY | $48.07 | 113,198 | 0.08945 | $0.034246 | |||
1d ago | BUY | $46.09 | 107,256 | 0.08388 | $0.034297 | |||
1d ago | SELL | $0.17 | 406.00 | 0.033143 | $0.034328 | |||
2d ago | BUY | $1.75 | 4,000.00 | 0.003112 | $0.034375 | |||
2d ago | SELL | $125.41 | 284,760 | 0.2233 | $0.034404 | |||
2d ago | BUY | $7.15 | 16,000 | 0.01277 | $0.034469 | |||
2d ago | SELL | $81.60 | 182,406 | 0.1460 | $0.034474 | |||
2d ago | BUY | $<1 | 68.79 | 0.045584 | $0.034408 | |||
2d ago | BUY | $6.63 | 15,000 | 0.01216 | $0.034426 | |||
2d ago | SELL | $72.79 | 163,996 | 0.1333 | $0.034438 | |||
3d ago | BUY | $32.02 | 73,682 | 0.06045 | $0.034346 | |||
3d ago | BUY | $46.86 | 107,617 | 0.08753 | $0.034354 | |||
3d ago | BUY | $47.14 | 106,022 | 0.08536 | $0.034446 | |||
3d ago | SELL | $133.95 | 300,000 | 0.2425 | $0.034465 | |||
3d ago | BUY | $48.77 | 108,091 | 0.08864 | $0.034511 | |||
3d ago | SELL | $38.27 | 84,372 | 0.06876 | $0.034536 | |||
3d ago | SELL | $75.97 | 163,954 | 0.1352 | $0.034634 | |||
3d ago | BUY | $52.07 | 114,067 | 0.09478 | $0.034565 | |||
3d ago | BUY | $47.50 | 103,561 | 0.08515 | $0.034586 | |||
3d ago | BUY | $52.83 | 114,173 | 0.09290 | $0.034628 | |||
3d ago | SELL | $2.22 | 4,700.00 | 0.003785 | $0.034728 | |||
4d ago | BUY | $<1 | 18.17 | 0.041471 | $0.034792 | |||
4d ago | SELL | $0.41 | 875.82 | 0.037056 | $0.034764 | |||
4d ago | SELL | $38.29 | 79,167 | 0.06402 | $0.034837 | |||
5d ago | SELL | $77.60 | 158,754 | 0.1298 | $0.034888 | |||
5d ago | SELL | $4.68 | 9,468.86 | 0.007808 | $0.034942 | |||
6d ago | BUY | $<1 | 32.30 | 0.042678 | $0.034895 | |||
6d ago | SELL | $82.83 | 168,662 | 0.1402 | $0.034911 | |||
6d ago | SELL | $50.38 | 101,264 | 0.08533 | $0.034975 | |||
6d ago | SELL | $0.21 | 425.21 | 0.033601 | $0.034983 | |||
6d ago | BUY | $48.39 | 97,379 | 0.08249 | $0.034969 | |||
7d ago | SELL | $81.25 | 158,514 | 0.1340 | $0.035126 | |||
7d ago | SELL | $0.44 | 863.82 | 0.037359 | $0.035113 | |||
8d ago | SELL | $83.79 | 158,436 | 0.1360 | $0.035288 | |||
9d ago | BUY | $32.96 | 62,878 | 0.05451 | $0.035242 | |||
9d ago | BUY | $28.33 | 54,363 | 0.04686 | $0.035211 | |||
9d ago | BUY | $70.66 | 139,737 | 0.1193 | $0.035056 | |||
9d ago | BUY | $38.34 | 76,915 | 0.06498 | $0.034985 | |||
9d ago | BUY | $73.82 | 149,602 | 0.1250 | $0.034934 | |||
11d ago | BUY | $52.66 | 106,079 | 0.08755 | $0.034964 | |||
11d ago | BUY | $39.74 | 80,823 | 0.06611 | $0.034916 | |||
12d ago | BUY | $33.23 | 67,608 | 0.05491 | $0.034915 | |||
12d ago | SELL | $<1 | 29.59 | 0.042383 | $0.034976 | |||
12d ago | BUY | $66.15 | 130,515 | 0.1050 | $0.035068 | |||
12d ago | BUY | $47.00 | 93,725 | 0.07461 | $0.035015 | |||
12d ago | SELL | $173.36 | 343,309 | 0.2751 | $0.035049 | |||
14d ago | SELL | $85.39 | 164,151 | 0.1347 | $0.035202 | |||
14d ago | SELL | $13.98 | 26,969 | 0.02235 | $0.035187 | |||
14d ago | SELL | $0.57 | 1,100.00 | 0.039128 | $0.035216 | |||
14d ago | SELL | $3.43 | 6,597.21 | 0.005476 | $0.035210 | |||
15d ago | SELL | $87.11 | 164,577 | 0.1377 | $0.035293 | |||
15d ago | BUY | $181.03 | 343,309 | 0.2863 | $0.035273 | |||
15d ago | SELL | $<1 | 20.98 | 0.041712 | $0.035156 | |||
15d ago | BUY | $77.17 | 149,423 | 0.1216 | $0.035165 | |||
15d ago | BUY | $63.99 | 125,531 | 0.1009 | $0.035097 | |||
15d ago | SELL | $3.67 | 7,231.57 | 0.005751 | $0.035083 | |||
16d ago | BUY | $45.40 | 89,787 | 0.07149 | $0.035056 | |||
16d ago | BUY | $27.42 | 54,617 | 0.04319 | $0.035022 | |||
16d ago | BUY | $73.82 | 148,397 | 0.1162 | $0.034974 | |||
16d ago | BUY | $72.60 | 147,512 | 0.1139 | $0.034922 | |||
16d ago | SELL | $303.67 | 606,765 | 0.4766 | $0.035004 | |||
17d ago | SELL | $1.23 | 2,458.73 | 0.001987 | $0.035041 | |||
18d ago | SELL | $24.55 | 48,300 | 0.03913 | $0.035083 | |||
19d ago | BUY | $24.92 | 48,300 | 0.03933 | $0.035159 | |||
19d ago | SELL | $8.06 | 15,733 | 0.01272 | $0.035127 | |||
20d ago | BUY | $73.77 | 146,543 | 0.1184 | $0.035034 | |||
20d ago | BUY | $62.97 | 126,722 | 0.1010 | $0.034969 | |||
21d ago | SELL | $77.74 | 155,954 | 0.1239 | $0.034984 | |||
21d ago | BUY | $51.30 | 105,062 | 0.08411 | $0.034883 | |||
21d ago | BUY | $59.99 | 124,723 | 0.09877 | $0.034810 | |||
21d ago | BUY | $51.19 | 106,807 | 0.08366 | $0.034792 | |||
22d ago | SELL | $12.20 | 25,463 | 0.01977 | $0.034791 | |||
22d ago | BUY | $45.52 | 94,275 | 0.07333 | $0.034828 | |||
22d ago | SELL | $79.31 | 161,420 | 0.1253 | $0.034913 | |||
22d ago | SELL | $76.63 | 153,662 | 0.1210 | $0.034987 | |||
23d ago | SELL | $68.99 | 136,758 | 0.1092 | $0.035045 | |||
24d ago | SELL | $70.14 | 139,293 | 0.1127 | $0.035036 | |||
24d ago | SELL | $24.94 | 50,850 | 0.04153 | $0.034905 | |||
24d ago | BUY | $36.28 | 74,086 | 0.06074 | $0.034897 | |||
25d ago | SELL | $67.89 | 134,644 | 0.1101 | $0.035042 | |||
25d ago | BUY | $3.35 | 6,600.00 | 0.005460 | $0.035077 | |||
25d ago | SELL | $91.31 | 181,585 | 0.1507 | $0.035028 | |||
25d ago | SELL | $21.22 | 42,247 | 0.03545 | $0.035023 | |||
25d ago | SELL | $71.03 | 140,408 | 0.1189 | $0.035059 | |||
26d ago | BUY | $<1 | 34.17 | 0.042928 | $0.034965 | |||
26d ago | SELL | $1.03 | 2,100.00 | 0.001790 | $0.034928 | |||
26d ago | SELL | $10.00 | 20,200 | 0.01724 | $0.034952 | |||
27d ago | BUY | $2.03 | 4,100.00 | 0.003520 | $0.034955 | |||
27d ago | BUY | $38.04 | 77,099 | 0.06593 | $0.034934 | |||
27d ago | BUY | $33.21 | 67,316 | 0.05716 | $0.034934 | |||
27d ago | BUY | $44.10 | 88,713 | 0.07476 | $0.034971 | |||
27d ago | SELL | $96.48 | 191,577 | 0.1614 | $0.035036 | |||
27d ago | SELL | $103.27 | 201,193 | 0.1728 | $0.035133 | |||
28d ago | SELL | $68.26 | 136,608 | 0.1193 | $0.034996 | |||
28d ago | BUY | $28.86 | 59,477 | 0.05241 | $0.034853 |