Transakce2
NákupyProdeje
02
Objem$<1
Nákupní objemProdejní objem
$0$<1
Tvůrci2
KupciProdejci
02
Circ. Supply
999,937,30099.99%
Celková nabídka999,937,300
Maximální nabídka1.00B
SeskupenoSHADOW382,408,936($7.6K)
SeskupenoSOL47.39($7.7K)
Konvertor
1SHADOW
= $0.041998
?SHADOW
USD
O
SHADOW přehled
SHADOW (SHADOW) byl spuštěn na 12.15.2024 a v současnosti obchoduje za $0.00001998. Obíhající nabídka SHADOW je 1.00B, a má tržní kapitalizaci $19,980.4.
Cena a tržní výkon SHADOW
V posledních 24 hodinách cena SHADOW (SHADOW) vzrostla o -3.9%, s obchodním objemem $19,980.4. Sledujte cenu SHADOW na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
filteredTransactionsFrom--
Typ | USD | SHADOW | SOL | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
3h ago | SELL | $<1 | 530.32 | 0.046555 | $0.041998 | |||
11h ago | SELL | $0.49 | 23,886 | 0.002953 | $0.042079 | |||
3d ago | SELL | $26.83 | 1,493,037 | 0.1853 | $0.041797 | |||
3d ago | SELL | $3.49 | 192,917 | 0.02405 | $0.041812 | |||
9d ago | SELL | $<1 | 12.53 | 0.051564 | $0.042155 | |||
11d ago | SELL | $0.17 | 7,828.14 | 0.039764 | $0.042186 | |||
11d ago | SELL | $<1 | 3,543.83 | 0.034420 | $0.042171 | |||
12d ago | SELL | $3.16 | 146,333 | 0.01826 | $0.042162 | |||
12d ago | SELL | $314.87 | 14,548,394 | 1.88 | $0.042164 | |||
13d ago | SELL | $3.19 | 141,812 | 0.01914 | $0.042252 | |||
13d ago | SELL | $282.28 | 12,112,608 | 1.69 | $0.042330 | |||
13d ago | BUY | $286.79 | 12,112,608 | 1.70 | $0.042367 | |||
13d ago | SELL | $53.72 | 2,369,258 | 0.3219 | $0.042267 | |||
13d ago | SELL | $333.23 | 14,039,404 | 1.99 | $0.042373 | |||
13d ago | BUY | $58.42 | 2,369,258 | 0.3500 | $0.042466 | |||
13d ago | BUY | $333.79 | 14,181,216 | 2.00 | $0.042353 | |||
13d ago | BUY | $3.24 | 146,333 | 0.01983 | $0.042220 | |||
13d ago | SELL | $27.08 | 1,221,952 | 0.1652 | $0.042216 | |||
13d ago | SELL | $141.33 | 6,247,324 | 0.8624 | $0.042262 | |||
13d ago | SELL | $48.92 | 2,116,997 | 0.2990 | $0.042311 | |||
13d ago | SELL | $7.40 | 318,514 | 0.04530 | $0.042324 | |||
13d ago | SELL | $650.19 | 25,917,698 | 3.97 | $0.042508 | |||
13d ago | BUY | $56.89 | 2,116,997 | 0.3500 | $0.042687 | |||
13d ago | BUY | $32.50 | 1,221,952 | 0.2000 | $0.042660 | |||
13d ago | BUY | $162.54 | 6,247,324 | 1.00 | $0.042601 | |||
13d ago | BUY | $8.12 | 318,514 | 0.05000 | $0.042551 | |||
13d ago | SELL | $52.86 | 2,089,067 | 0.3280 | $0.042530 | |||
13d ago | SELL | $262.95 | 10,021,770 | 1.63 | $0.042623 | |||
13d ago | BUY | $56.83 | 2,089,067 | 0.3500 | $0.042720 | |||
13d ago | BUY | $649.58 | 25,917,698 | 4.00 | $0.042506 | |||
13d ago | BUY | $325.34 | 14,548,394 | 2.00 | $0.042236 | |||
13d ago | BUY | $211.39 | 10,021,770 | 1.28 | $0.042109 | |||
18d ago | SELL | $9.52 | 397,542 | 0.04957 | $0.042395 | |||
18d ago | SELL | $361.70 | 14,619,741 | 1.89 | $0.042474 | |||
19d ago | SELL | $754.62 | 26,461,940 | 3.85 | $0.042851 | |||
20d ago | SELL | $1.15 | 37,075 | 0.005816 | $0.043108 | |||
20d ago | SELL | $13.46 | 424,536 | 0.06669 | $0.043171 | |||
21d ago | SELL | $1.28 | 40,767 | 0.006413 | $0.043163 | |||
21d ago | SELL | $2.38 | 74,949 | 0.01179 | $0.043178 | |||
22d ago | SELL | $65.00 | 2,012,280 | 0.3186 | $0.043230 | |||
22d ago | SELL | $73.42 | 2,244,623 | 0.3599 | $0.043270 | |||
24d ago | SELL | $1.17 | 37,605 | 0.006071 | $0.043128 | |||
24d ago | SELL | $2.06 | 66,352 | 0.01071 | $0.043108 | |||
24d ago | SELL | $26.82 | 880,342 | 0.1425 | $0.043047 | |||
24d ago | SELL | $56.59 | 1,759,675 | 0.2872 | $0.043216 | |||
24d ago | SELL | $26.12 | 808,083 | 0.1329 | $0.043232 | |||
25d ago | SELL | $147.86 | 4,420,000 | 0.7387 | $0.043345 | |||
25d ago | SELL | $18.97 | 550,833 | 0.09347 | $0.043444 | |||
27d ago | BUY | $6.11 | 175,710 | 0.03000 | $0.043482 | |||
27d ago | SELL | $5.55 | 158,921 | 0.02699 | $0.043495 | |||
27d ago | SELL | $8.77 | 249,967 | 0.04251 | $0.043510 | |||
28d ago | BUY | $5.43 | 146,203 | 0.02500 | $0.043715 | |||
28d ago | SELL | $1.20 | 34,196 | 0.005816 | $0.043513 | |||
28d ago | SELL | $131.63 | 3,667,290 | 0.6309 | $0.043589 | |||
28d ago | SELL | $33.91 | 982,527 | 0.1714 | $0.043452 | |||
28d ago | SELL | $0.97 | 28,458 | 0.004982 | $0.043424 | |||
29d ago | SELL | $8.62 | 242,109 | 0.04242 | $0.043560 | |||
29d ago | SELL | $10.42 | 301,625 | 0.05294 | $0.043457 | |||
29d ago | SELL | $1.01 | 27,623 | 0.004853 | $0.043674 | |||
29d ago | SELL | $4.61 | 124,649 | 0.02191 | $0.043700 | |||
29d ago | SELL | $11.20 | 305,065 | 0.05369 | $0.043673 | |||
29d ago | SELL | $0.62 | 16,638 | 0.002931 | $0.043728 | |||
29d ago | SELL | $441.88 | 11,355,986 | 2.07 | $0.043891 | |||
29d ago | BUY | $46.69 | 1,141,268 | 0.2164 | $0.044091 | |||
29d ago | BUY | $27.94 | 687,067 | 0.1295 | $0.044066 | |||
29d ago | BUY | $81.40 | 2,053,563 | 0.3837 | $0.043964 | |||
29d ago | BUY | $285.95 | 7,474,089 | 1.35 | $0.043825 | |||
29d ago | SELL | $2.65 | 71,303 | 0.01256 | $0.043718 | |||
29d ago | SELL | $8.23 | 218,164 | 0.03847 | $0.043774 | |||
29d ago | SELL | $181.09 | 4,851,321 | 0.8693 | $0.043732 | |||
29d ago | SELL | $624.67 | 15,566,100 | 2.97 | $0.044013 | |||
29d ago | SELL | $10.27 | 242,030 | 0.04877 | $0.044243 | |||
29d ago | BUY | $6.38 | 148,081 | 0.03000 | $0.044308 | |||
1mo ago | SELL | $59.08 | 1,353,515 | 0.2739 | $0.044365 | |||
1mo ago | SELL | $22.90 | 527,620 | 0.1074 | $0.044342 | |||
1mo ago | SELL | $84.09 | 1,920,771 | 0.3944 | $0.044378 | |||
1mo ago | SELL | $56.83 | 1,278,779 | 0.2654 | $0.044444 | |||
1mo ago | BUY | $214.11 | 4,851,321 | 1.00 | $0.044413 | |||
1mo ago | BUY | $644.90 | 15,566,100 | 3.00 | $0.044143 | |||
1mo ago | SELL | $4.91 | 124,293 | 0.02266 | $0.043956 | |||
1mo ago | BUY | $75.60 | 1,920,771 | 0.3500 | $0.043936 | |||
1mo ago | BUY | $49.81 | 1,278,779 | 0.2306 | $0.043895 | |||
1mo ago | BUY | $4.53 | 116,934 | 0.02100 | $0.043878 | |||
1mo ago | SELL | $3.77 | 98,526 | 0.01760 | $0.043828 | |||
1mo ago | SELL | $8.84 | 230,221 | 0.04117 | $0.043842 | |||
1mo ago | SELL | $2.78 | 71,921 | 0.01287 | $0.043868 | |||
1mo ago | SELL | $5.92 | 152,248 | 0.02727 | $0.043891 | |||
1mo ago | SELL | $10.92 | 282,097 | 0.05061 | $0.043871 | |||
1mo ago | SELL | $6.36 | 161,457 | 0.02900 | $0.043942 | |||
1mo ago | SELL | $121.97 | 3,079,339 | 0.5589 | $0.043960 | |||
1mo ago | SELL | $386.72 | 9,335,472 | 1.76 | $0.044142 | |||
1mo ago | SELL | $3.20 | 74,822 | 0.01457 | $0.044286 | |||
1mo ago | SELL | $4.03 | 92,670 | 0.01805 | $0.044358 | |||
1mo ago | SELL | $21.98 | 501,673 | 0.09794 | $0.044382 | |||
1mo ago | SELL | $22.67 | 512,878 | 0.1004 | $0.044420 | |||
1mo ago | SELL | $22.20 | 500,000 | 0.09826 | $0.044441 | |||
1mo ago | SELL | $461.01 | 10,012,989 | 2.03 | $0.044604 | |||
1mo ago | SELL | $177.75 | 3,673,128 | 0.7831 | $0.044839 | |||
1mo ago | SELL | $34.29 | 700,583 | 0.1516 | $0.044895 | |||
1mo ago | SELL | $0.98 | 20,131 | 0.004368 | $0.044876 |