Transakce0
NákupyProdeje
00
Objem$0
Nákupní objemProdejní objem
$0$0
Tvůrci0
KupciProdejci
00
Circ. Supply
983,577,46098.35%
Celková nabídka983,577,460
Maximální nabídka1.00B
SeskupenoGHOG903,473,645($2.9K)
SeskupenoSOL20.39($3.0K)
Konvertor
1GHOG
= $0.053262
?GHOG
USD
O
Groundhog Ape Day přehled
Groundhog Ape Day (GHOG) byl spuštěn na 12.14.2024 a v současnosti obchoduje za $0.0(5)3262. Obíhající nabídka Groundhog Ape Day je 983.58M, a má tržní kapitalizaci $3,208.99.
Cena a tržní výkon Groundhog Ape Day
V posledních 24 hodinách cena Groundhog Ape Day (GHOG) vzrostla o 0%, s obchodním objemem $3,208.99. Sledujte cenu Groundhog Ape Day na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
filteredTransactionsFrom--
Typ | USD | GHOG | SOL | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
3d ago | SELL | $<1 | 21,081 | 0.034747 | $0.053262 | |||
3d ago | SELL | $<1 | 496.74 | 0.041118 | $0.053270 | |||
5d ago | SELL | $1.82 | 573,802 | 0.01293 | $0.053184 | |||
10d ago | SELL | $<1 | 55.64 | 0.051254 | $0.053906 | |||
11d ago | SELL | $0.19 | 50,278 | 0.001133 | $0.053910 | |||
13d ago | SELL | $0.36 | 100,000 | 0.002255 | $0.053696 | |||
13d ago | SELL | $1.89 | 507,311 | 0.01145 | $0.053726 | |||
13d ago | SELL | $0.17 | 46,631 | 0.001053 | $0.053804 | |||
14d ago | SELL | $<1 | 123.25 | 0.052783 | $0.054020 | |||
14d ago | SELL | $0.54 | 134,542 | 0.003039 | $0.054020 | |||
14d ago | SELL | $1.18 | 288,753 | 0.006526 | $0.054102 | |||
15d ago | SELL | $<1 | 6,409.33 | 0.031449 | $0.054243 | |||
15d ago | SELL | $12.80 | 2,884,078 | 0.06541 | $0.054438 | |||
16d ago | SELL | $5.29 | 1,188,987 | 0.02708 | $0.054454 | |||
17d ago | BUY | $13.40 | 2,908,803 | 0.06647 | $0.054608 | |||
17d ago | SELL | $<1 | 124.88 | 0.05283 | $0.054649 | |||
17d ago | SELL | $2.45 | 536,207 | 0.01216 | $0.054577 | |||
17d ago | SELL | $22.23 | 4,932,501 | 0.1125 | $0.054507 | |||
17d ago | SELL | $<1 | 355.23 | 0.05815 | $0.054537 | |||
17d ago | SELL | $9.47 | 2,080,000 | 0.04783 | $0.054554 | |||
17d ago | SELL | $0.45 | 100,000 | 0.002305 | $0.054550 | |||
18d ago | SELL | $2.71 | 606,698 | 0.01399 | $0.054480 | |||
18d ago | SELL | $0.37 | 84,068 | 0.001941 | $0.054486 | |||
18d ago | SELL | $0.85 | 190,687 | 0.004404 | $0.054458 | |||
18d ago | SELL | $2.01 | 452,277 | 0.01045 | $0.054453 | |||
18d ago | SELL | $6.90 | 1,571,289 | 0.03639 | $0.054393 | |||
18d ago | BUY | $2.71 | 611,899 | 0.01426 | $0.054434 | |||
18d ago | BUY | $9.45 | 2,102,860 | 0.04886 | $0.054496 | |||
18d ago | SELL | $1.43 | 322,111 | 0.007432 | $0.054460 | |||
19d ago | BUY | $22.29 | 4,932,501 | 0.1137 | $0.054519 | |||
19d ago | SELL | $9.54 | 2,125,409 | 0.04863 | $0.054490 | |||
19d ago | SELL | $6.79 | 1,530,374 | 0.03516 | $0.054439 | |||
19d ago | SELL | $1.37 | 307,377 | 0.007076 | $0.054488 | |||
19d ago | BUY | $1.38 | 307,377 | 0.007112 | $0.054511 | |||
20d ago | BUY | $9.83 | 2,143,630 | 0.04946 | $0.054586 | |||
20d ago | SELL | $22.82 | 5,012,510 | 0.1154 | $0.054554 | |||
20d ago | SELL | $1.23 | 272,713 | 0.006318 | $0.054533 | |||
20d ago | SELL | $0.16 | 35,890 | 0.038318 | $0.054679 | |||
20d ago | SELL | $1.10 | 234,342 | 0.005433 | $0.054719 | |||
20d ago | SELL | $4.55 | 958,357 | 0.02224 | $0.054749 | |||
20d ago | SELL | $0.37 | 79,431 | 0.001846 | $0.054759 | |||
20d ago | SELL | $<1 | 643.19 | 0.041495 | $0.054760 | |||
21d ago | SELL | $<1 | 765.80 | 0.041780 | $0.054714 | |||
21d ago | SELL | $9.01 | 1,916,838 | 0.04465 | $0.054704 | |||
21d ago | SELL | $<1 | 50.38 | 0.051176 | $0.054742 | |||
22d ago | SELL | $4.82 | 1,036,250 | 0.02422 | $0.054653 | |||
22d ago | SELL | $0.61 | 128,489 | 0.003007 | $0.054774 | |||
22d ago | SELL | $4.92 | 1,020,800 | 0.02392 | $0.054829 | |||
23d ago | SELL | $<1 | 19,430 | 0.034558 | $0.054639 | |||
23d ago | SELL | $55.69 | 11,928,684 | 0.2837 | $0.054669 | |||
23d ago | SELL | $79.88 | 16,566,294 | 0.4070 | $0.054822 | |||
23d ago | SELL | $62.94 | 13,036,687 | 0.3315 | $0.054828 | |||
23d ago | SELL | $1.94 | 395,150 | 0.01021 | $0.054912 | |||
24d ago | SELL | $3.25 | 633,984 | 0.01640 | $0.055141 | |||
24d ago | SELL | $0.54 | 105,358 | 0.002728 | $0.055180 | |||
24d ago | SELL | $85.05 | 16,268,547 | 0.4295 | $0.055228 | |||
24d ago | BUY | $85.47 | 16,268,547 | 0.4317 | $0.055254 | |||
24d ago | SELL | $9.34 | 1,808,598 | 0.04693 | $0.055168 | |||
24d ago | BUY | $4.94 | 960,380 | 0.02507 | $0.055152 | |||
24d ago | BUY | $5.96 | 1,152,072 | 0.03000 | $0.055174 | |||
24d ago | SELL | $1,168.65 | 179,000,000 | 5.88 | $0.056528 | |||
24d ago | SELL | $<1 | 179.00 | 0.057462 | $0.058284 | |||
24d ago | SELL | $<1 | 179.00 | 0.057462 | $0.058284 | |||
24d ago | SELL | $0.78 | 94,871 | 0.003955 | $0.058277 | |||
24d ago | SELL | $72.95 | 8,951,049 | 0.3783 | $0.058150 | |||
24d ago | BUY | $9.91 | 1,188,987 | 0.05110 | $0.058335 | |||
24d ago | SELL | $3.29 | 398,128 | 0.01700 | $0.058283 | |||
24d ago | SELL | $0.91 | 110,643 | 0.004730 | $0.058289 | |||
24d ago | SELL | $57.83 | 6,854,946 | 0.2962 | $0.058436 | |||
25d ago | SELL | $156.69 | 18,236,486 | 0.8193 | $0.058592 | |||
25d ago | SELL | $19.26 | 2,171,850 | 0.1007 | $0.058871 | |||
25d ago | SELL | $13.91 | 1,561,001 | 0.07284 | $0.058915 | |||
25d ago | BUY | $3.16 | 352,979 | 0.01658 | $0.058977 | |||
25d ago | BUY | $3.32 | 370,393 | 0.01738 | $0.058966 | |||
25d ago | SELL | $7.47 | 837,628 | 0.03914 | $0.058928 | |||
25d ago | SELL | $14.89 | 1,675,257 | 0.07860 | $0.058891 | |||
25d ago | BUY | $3.25 | 363,504 | 0.01717 | $0.058954 | |||
25d ago | SELL | $0.45 | 50,000 | 0.002349 | $0.059025 | |||
25d ago | SELL | $9.35 | 1,048,620 | 0.04936 | $0.058918 | |||
25d ago | SELL | $1.78 | 200,000 | 0.009434 | $0.058933 | |||
25d ago | SELL | $1.55 | 170,000 | 0.008023 | $0.059127 | |||
25d ago | SELL | $0.20 | 23,372 | 0.001103 | $0.058931 | |||
25d ago | SELL | $0.33 | 37,109 | 0.001752 | $0.058956 | |||
25d ago | SELL | $103.62 | 11,276,894 | 0.5423 | $0.059189 | |||
25d ago | SELL | $1.78 | 180,561 | 0.008845 | $0.059867 | |||
25d ago | SELL | $0.91 | 92,588 | 0.004537 | $0.059894 | |||
25d ago | SELL | $0.43 | 44,111 | 0.002162 | $0.059896 | |||
25d ago | SELL | $49.06 | 4,903,646 | 0.2423 | $0.041000 | |||
25d ago | SELL | $6.19 | 608,848 | 0.03036 | $0.041017 | |||
25d ago | SELL | $9.09 | 891,742 | 0.04458 | $0.041019 | |||
25d ago | BUY | $49.85 | 4,903,646 | 0.2447 | $0.041016 | |||
25d ago | SELL | $2.56 | 256,409 | 0.01263 | $0.059986 | |||
25d ago | SELL | $51.36 | 5,142,325 | 0.2557 | $0.059988 | |||
25d ago | BUY | $21.90 | 2,171,850 | 0.1090 | $0.041008 | |||
25d ago | BUY | $179.88 | 18,392,825 | 0.8932 | $0.059780 | |||
25d ago | SELL | $1.40 | 149,633 | 0.007019 | $0.059419 | |||
26d ago | SELL | $14.89 | 1,586,661 | 0.07464 | $0.059388 | |||
26d ago | BUY | $4.95 | 527,900 | 0.02500 | $0.059379 | |||
26d ago | BUY | $9.91 | 1,059,337 | 0.05004 | $0.059355 | |||
26d ago | SELL | $26.95 | 2,913,577 | 0.1373 | $0.059250 |