Transakce264
NákupyProdeje
139125
Objem$17.0K
Nákupní objemProdejní objem
$7.8K$9.2K
Tvůrci129
KupciProdejci
9084
Circ. Supply
88.60B99.67%
Celková nabídka88.87B
Maximální nabídka88.89B
SeskupenoBTM10.77B($21.3K)
SeskupenoSOL130.39($21.4K)
Konvertor
1BTM
= $0.051979
?BTM
USD
O
BitMeme přehled
BitMeme (BTM) byl spuštěn na 01.31.2025 a v současnosti obchoduje za $0.0(5)1979. Obíhající nabídka BitMeme je 88.60B, a má tržní kapitalizaci $175,347.
Cena a tržní výkon BitMeme
V posledních 24 hodinách cena BitMeme (BTM) vzrostla o +2.3%, s obchodním objemem $175,347. Sledujte cenu BitMeme na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
filteredTransactionsFrom--
Typ | USD | BTM | SOL | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | SELL | $1.01 | 512,693 | 0.006189 | $0.051979 | |||
11m ago | BUY | $79.30 | 40,000,000 | 0.4835 | $0.051982 | 13 | ||
11m ago | SELL | $28.58 | 14,491,832 | 0.1739 | $0.051972 | |||
26m ago | SELL | $102.70 | 51,675,901 | 0.6239 | $0.051987 | 16 | ||
37m ago | BUY | $0.65 | 325,284 | 0.003966 | $0.052017 | 12 | ||
1h ago | BUY | $49.45 | 24,855,313 | 0.3023 | $0.051989 | 14 | ||
2h ago | BUY | $26.11 | 13,183,333 | 0.1597 | $0.051980 | 38 | ||
2h ago | SELL | $7.17 | 3,657,535 | 0.04407 | $0.051962 | |||
2h ago | BUY | $19.70 | 10,000,000 | 0.1210 | $0.051970 | 42 | ||
3h ago | BUY | $11.13 | 5,742,881 | 0.06940 | $0.051938 | |||
3h ago | SELL | $3.77 | 1,937,637 | 0.02329 | $0.051945 | 87 | ||
3h ago | BUY | $446.25 | 233,086,133 | 2.75 | $0.051914 | |||
3h ago | SELL | $56.04 | 30,000,000 | 0.3465 | $0.051868 | 93 | ||
3h ago | SELL | $105.32 | 56,459,921 | 0.6573 | $0.051865 | 683 | ||
3h ago | SELL | $41.58 | 22,060,568 | 0.2586 | $0.051885 | 45 | ||
4h ago | SELL | $106.65 | 56,459,921 | 0.6668 | $0.051888 | 683 | ||
4h ago | BUY | $158.22 | 83,743,645 | 0.9915 | $0.051889 | 41 | ||
4h ago | SELL | $214.33 | 112,919,841 | 1.33 | $0.051898 | 683 | ||
5h ago | SELL | $12.82 | 6,737,044 | 0.08045 | $0.051903 | |||
5h ago | BUY | $210.41 | 110,543,246 | 1.31 | $0.051903 | 683 | ||
5h ago | SELL | $11.07 | 5,987,809 | 0.07015 | $0.051850 | 37 | ||
5h ago | BUY | $12.66 | 6,737,044 | 0.07932 | $0.051880 | |||
5h ago | BUY | $27.18 | 14,506,338 | 0.1704 | $0.051873 | |||
5h ago | BUY | $9.52 | 5,095,931 | 0.05977 | $0.051869 | 45 | ||
5h ago | SELL | $72.27 | 38,745,351 | 0.4535 | $0.051865 | 683 | ||
5h ago | BUY | $31.86 | 16,964,637 | 0.2000 | $0.051878 | 45 | ||
5h ago | BUY | $99.19 | 53,361,186 | 0.6250 | $0.051858 | 14 | ||
6h ago | SELL | $286.86 | 154,981,406 | 1.82 | $0.051850 | 683 | ||
6h ago | SELL | $8.95 | 4,766,225 | 0.05689 | $0.051878 | 371 | ||
6h ago | SELL | $69.97 | 36,210,645 | 0.4339 | $0.051932 | 371 | ||
6h ago | BUY | $24.98 | 12,892,657 | 0.1555 | $0.051938 | 10 | ||
6h ago | BUY | $119.11 | 61,839,142 | 0.7411 | $0.051926 | 683 | ||
6h ago | SELL | $95.42 | 49,575,000 | 0.5905 | $0.051924 | 683 | ||
6h ago | SELL | $1.95 | 1,000,000 | 0.01196 | $0.051954 | 683 | ||
6h ago | SELL | $97.33 | 49,575,000 | 0.5960 | $0.051963 | 683 | ||
7h ago | SELL | $1.05 | 536,856 | 0.006485 | $0.051962 | |||
7h ago | SELL | $1.94 | 991,500 | 0.01197 | $0.051959 | |||
7h ago | BUY | $238.51 | 123,887,021 | 1.48 | $0.051925 | 96 | ||
7h ago | BUY | $99.26 | 51,778,705 | 0.6116 | $0.051917 | 683 | ||
7h ago | SELL | $84.23 | 44,617,500 | 0.5240 | $0.051887 | 683 | ||
7h ago | BUY | $4.85 | 2,529,172 | 0.02997 | $0.051918 | |||
8h ago | BUY | $99.18 | 51,675,901 | 0.6093 | $0.051919 | 16 | ||
8h ago | SELL | $19.30 | 10,144,641 | 0.1185 | $0.051902 | 419 | ||
8h ago | SELL | $11.42 | 5,980,904 | 0.07000 | $0.051909 | 22 | ||
8h ago | BUY | $23.78 | 12,189,669 | 0.1433 | $0.051951 | 19 | ||
9h ago | BUY | $0.67 | 340,279 | 0.003996 | $0.051986 | 20 | ||
10h ago | BUY | $11.88 | 5,980,459 | 0.07018 | $0.051986 | 22 | ||
10h ago | SELL | $1.96 | 987,791 | 0.01153 | $0.051988 | 36 | ||
10h ago | SELL | $49.82 | 24,997,197 | 0.2924 | $0.051993 | |||
10h ago | BUY | $136.80 | 68,570,669 | 0.8031 | $0.051995 | 474 | ||
10h ago | BUY | $1.68 | 851,929 | 0.009915 | $0.051981 | |||
11h ago | SELL | $4.61 | 2,356,396 | 0.02729 | $0.051960 | 210 | ||
11h ago | BUY | $1.42 | 723,933 | 0.008427 | $0.051975 | |||
11h ago | SELL | $4.97 | 2,531,142 | 0.02932 | $0.051965 | |||
11h ago | BUY | $1.95 | 987,791 | 0.01150 | $0.051983 | 36 | ||
11h ago | SELL | $53.55 | 27,000,000 | 0.3135 | $0.051983 | 30 | ||
11h ago | BUY | $98.47 | 49,502,067 | 0.5766 | $0.051989 | |||
11h ago | BUY | $8.46 | 4,276,702 | 0.04957 | $0.051979 | |||
12h ago | BUY | $0.30 | 153,935 | 0.001783 | $0.051978 | 81 | ||
12h ago | BUY | $20.36 | 10,300,222 | 0.1192 | $0.051977 | 64 | ||
12h ago | BUY | $37.55 | 18,924,944 | 0.2184 | $0.051984 | 81 | ||
12h ago | BUY | $50.67 | 25,867,929 | 0.2974 | $0.051959 | 41 | ||
12h ago | SELL | $11.04 | 5,674,022 | 0.06480 | $0.051946 | |||
12h ago | SELL | $26.54 | 13,737,776 | 0.1571 | $0.051932 | 371 | ||
12h ago | BUY | $54.21 | 27,539,291 | 0.3162 | $0.051968 | 30 | ||
12h ago | BUY | $59.99 | 30,638,983 | 0.3500 | $0.051958 | 228 | ||
12h ago | BUY | $59.99 | 30,809,028 | 0.3500 | $0.051947 | 234 | ||
12h ago | BUY | $84.43 | 43,650,245 | 0.4925 | $0.051934 | 371 | ||
12h ago | BUY | $114.02 | 59,495,827 | 0.6652 | $0.051916 | 13 | ||
12h ago | BUY | $1.72 | 900,000 | 0.01000 | $0.051914 | 18 | ||
12h ago | BUY | $21.74 | 11,300,860 | 0.1255 | $0.051924 | 371 | ||
13h ago | BUY | $4.57 | 2,376,597 | 0.02636 | $0.051926 | 210 | ||
13h ago | SELL | $34.57 | 17,970,000 | 0.1986 | $0.051923 | |||
13h ago | SELL | $48.59 | 25,129,877 | 0.2788 | $0.051933 | |||
13h ago | SELL | $65.66 | 33,779,622 | 0.3768 | $0.051943 | 94 | ||
13h ago | SELL | $61.74 | 31,577,700 | 0.3543 | $0.051955 | 26 | ||
13h ago | SELL | $52.97 | 26,949,726 | 0.3040 | $0.051965 | |||
13h ago | BUY | $1.98 | 1,006,012 | 0.01143 | $0.051968 | |||
13h ago | SELL | $19.81 | 9,989,510 | 0.1130 | $0.051983 | 81 | ||
14h ago | SELL | $3.01 | 1,524,981 | 0.01727 | $0.051974 | |||
14h ago | BUY | $0.40 | 199,876 | 0.002275 | $0.052016 | 54 | ||
14h ago | BUY | $7.54 | 3,778,072 | 0.04300 | $0.051997 | |||
14h ago | SELL | $30.40 | 14,953,585 | 0.1695 | $0.052033 | 22 | ||
14h ago | SELL | $84.27 | 41,233,164 | 0.4697 | $0.052043 | |||
14h ago | BUY | $91.15 | 44,392,095 | 0.5081 | $0.052053 | 81 | ||
15h ago | SELL | $42.83 | 21,118,248 | 0.2400 | $0.052028 | 24 | ||
15h ago | SELL | $29.31 | 14,407,664 | 0.1642 | $0.052034 | 20 | ||
15h ago | BUY | $138.18 | 67,891,495 | 0.7742 | $0.052035 | |||
15h ago | SELL | $1.08 | 544,336 | 0.006139 | $0.052001 | |||
15h ago | SELL | $17.05 | 8,459,816 | 0.09549 | $0.052016 | 154 | ||
15h ago | SELL | $4.97 | 2,463,357 | 0.02783 | $0.052018 | |||
15h ago | SELL | $60.42 | 30,106,053 | 0.3411 | $0.052007 | 234 | ||
15h ago | SELL | $102.48 | 50,679,622 | 0.5785 | $0.052022 | 36 | ||
15h ago | SELL | $80.86 | 39,663,685 | 0.4564 | $0.052038 | 14 | ||
15h ago | SELL | $48.06 | 23,443,006 | 0.2713 | $0.052050 | 22 | ||
15h ago | BUY | $62.00 | 30,106,053 | 0.3500 | $0.052059 | 234 | ||
15h ago | BUY | $192.50 | 94,269,959 | 1.08 | $0.052042 | |||
15h ago | BUY | $4.34 | 2,129,683 | 0.02426 | $0.052038 | 17 | ||
15h ago | BUY | $17.18 | 8,535,382 | 0.09717 | $0.052013 | 154 | ||
16h ago | SELL | $5.22 | 2,608,882 | 0.02953 | $0.052002 | 210 |