Transakce1
NákupyProdeje
10
Objem$3
Nákupní objemProdejní objem
$3$0
Tvůrci1
KupciProdejci
10
Circ. Supply
999,782,19999.97%
Celková nabídka999,782,199
Maximální nabídka1.00B
SeskupenoLCY 989,655,239($2.9K)
SeskupenoSOL17.41($2.9K)
Konvertor
1LCY
= $0.052961
?LCY
USD
O
Lucy Ai Agent přehled
Lucy Ai Agent (LCY ) byl spuštěn na 01.31.2025 a v současnosti obchoduje za $0.0(5)2961. Obíhající nabídka Lucy Ai Agent je 1.00B, a má tržní kapitalizaci $2,960.56.
Cena a tržní výkon Lucy Ai Agent
V posledních 24 hodinách cena Lucy Ai Agent (LCY ) vzrostla o 0%, s obchodním objemem $2,960.56. Sledujte cenu Lucy Ai Agent na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
filteredTransactionsFrom--
Typ | USD | LCY | SOL | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
8h ago | BUY | $2.82 | 953,494 | 0.01680 | $0.052961 | |||
3d ago | BUY | $1.32 | 523,710 | 0.009213 | $0.052529 | |||
4d ago | BUY | $1.39 | 569,032 | 0.01000 | $0.052458 | |||
6d ago | SELL | $1.81 | 746,885 | 0.01306 | $0.052436 | |||
10d ago | SELL | $<1 | 14,145 | 0.032475 | $0.053012 | |||
10d ago | SELL | $1.04 | 340,000 | 0.005952 | $0.053075 | |||
10d ago | SELL | $0.12 | 39,038 | 0.036837 | $0.053111 | |||
12d ago | SELL | $3.13 | 1,057,548 | 0.01854 | $0.052963 | |||
12d ago | SELL | $1.89 | 626,969 | 0.01101 | $0.053019 | |||
12d ago | BUY | $1.71 | 566,449 | 0.01000 | $0.053035 | |||
12d ago | BUY | $0.34 | 112,404 | 0.001983 | $0.053047 | |||
12d ago | BUY | $0.56 | 185,300 | 0.003268 | $0.053046 | |||
12d ago | SELL | $34.97 | 11,412,241 | 0.2025 | $0.053064 | |||
12d ago | SELL | $128.13 | 39,655,820 | 0.7421 | $0.053231 | |||
12d ago | SELL | $0.89 | 266,074 | 0.005190 | $0.053368 | |||
12d ago | SELL | $0.43 | 128,903 | 0.002515 | $0.053369 | |||
12d ago | BUY | $0.17 | 50,977 | 0.001000 | $0.053366 | |||
12d ago | SELL | $1.26 | 378,811 | 0.007396 | $0.053351 | |||
12d ago | BUY | $34.32 | 10,299,780 | 0.2000 | $0.053332 | |||
12d ago | BUY | $99.84 | 31,289,153 | 0.5817 | $0.053191 | |||
12d ago | BUY | $3.43 | 1,112,461 | 0.02000 | $0.053087 | |||
12d ago | BUY | $3.43 | 1,114,993 | 0.02000 | $0.053080 | |||
12d ago | SELL | $2.09 | 684,439 | 0.01221 | $0.053065 | |||
12d ago | SELL | $0.82 | 268,194 | 0.004782 | $0.053062 | |||
12d ago | SELL | $0.94 | 307,987 | 0.005503 | $0.053068 | |||
12d ago | SELL | $2.32 | 757,540 | 0.01355 | $0.053072 | |||
12d ago | SELL | $0.32 | 106,451 | 0.001902 | $0.053070 | |||
12d ago | SELL | $1.15 | 373,981 | 0.006698 | $0.053076 | |||
12d ago | SELL | $0.52 | 171,923 | 0.003081 | $0.053078 | |||
12d ago | SELL | $4.76 | 1,541,451 | 0.02776 | $0.053093 | |||
12d ago | SELL | $1.40 | 453,910 | 0.008192 | $0.053099 | |||
12d ago | SELL | $1.17 | 379,445 | 0.006818 | $0.053086 | |||
12d ago | SELL | $0.47 | 153,444 | 0.002758 | $0.053088 | |||
12d ago | SELL | $8.74 | 2,811,760 | 0.05091 | $0.053110 | |||
12d ago | SELL | $0.56 | 184,288 | 0.003303 | $0.053079 | |||
12d ago | SELL | $0.63 | 206,727 | 0.003707 | $0.053080 | |||
12d ago | SELL | $2.03 | 660,090 | 0.01184 | $0.053083 | |||
12d ago | SELL | $0.55 | 178,264 | 0.003237 | $0.053119 | |||
12d ago | SELL | $1.77 | 569,483 | 0.01035 | $0.053122 | |||
12d ago | SELL | $0.36 | 118,057 | 0.002147 | $0.053124 | |||
12d ago | SELL | $26.97 | 8,555,447 | 0.1570 | $0.053152 | |||
12d ago | SELL | $1.88 | 592,805 | 0.01099 | $0.053186 | |||
12d ago | SELL | $2.05 | 644,769 | 0.01194 | $0.053182 | |||
12d ago | SELL | $1.83 | 575,377 | 0.01068 | $0.053190 | |||
12d ago | SELL | $1.38 | 434,120 | 0.008072 | $0.053193 | |||
12d ago | SELL | $2.35 | 737,072 | 0.01372 | $0.053197 | |||
12d ago | SELL | $0.61 | 192,178 | 0.003581 | $0.053200 | |||
12d ago | SELL | $2.08 | 650,510 | 0.01213 | $0.053203 | |||
12d ago | SELL | $0.99 | 309,167 | 0.005772 | $0.053206 | |||
12d ago | SELL | $15.29 | 4,172,131 | 0.08906 | $0.053666 | |||
12d ago | SELL | $12.64 | 3,924,439 | 0.07359 | $0.053220 | |||
12d ago | SELL | $12.77 | 3,933,433 | 0.07437 | $0.053247 | |||
12d ago | SELL | $1.96 | 601,476 | 0.01142 | $0.053262 | |||
12d ago | SELL | $3.58 | 1,096,612 | 0.02087 | $0.053268 | |||
12d ago | SELL | $5.26 | 1,605,030 | 0.03063 | $0.053278 | |||
12d ago | SELL | $2.46 | 750,183 | 0.01435 | $0.053286 | |||
12d ago | SELL | $8.30 | 2,326,426 | 0.04833 | $0.053568 | |||
12d ago | SELL | $26.39 | 7,318,114 | 0.1536 | $0.053606 | |||
12d ago | SELL | $17.61 | 5,325,981 | 0.1025 | $0.053307 | |||
12d ago | SELL | $13.02 | 3,901,262 | 0.07586 | $0.053339 | |||
12d ago | SELL | $46.71 | 13,725,789 | 0.2719 | $0.053403 | |||
12d ago | SELL | $5.15 | 1,491,146 | 0.03003 | $0.053459 | |||
12d ago | SELL | $35.11 | 10,025,330 | 0.2044 | $0.053503 | |||
12d ago | SELL | $8.19 | 2,306,868 | 0.04768 | $0.053550 | |||
12d ago | SELL | $6.15 | 1,690,386 | 0.03585 | $0.053642 | |||
12d ago | SELL | $2.98 | 808,634 | 0.01735 | $0.053686 | |||
12d ago | SELL | $7.09 | 1,918,948 | 0.04131 | $0.053698 | |||
12d ago | SELL | $7.56 | 2,035,873 | 0.04403 | $0.053714 | |||
12d ago | SELL | $4.01 | 1,078,222 | 0.02340 | $0.053727 | |||
12d ago | SELL | $14.54 | 3,879,644 | 0.08467 | $0.053748 | |||
12d ago | SELL | $25.34 | 6,681,888 | 0.1475 | $0.053793 | |||
12d ago | SELL | $3.68 | 961,893 | 0.02142 | $0.053826 | |||
12d ago | SELL | $4.96 | 1,294,696 | 0.02891 | $0.053836 | |||
12d ago | SELL | $4.33 | 1,126,389 | 0.02522 | $0.053846 | |||
12d ago | SELL | $4.94 | 1,282,766 | 0.02881 | $0.053857 | |||
12d ago | SELL | $3.97 | 949,341 | 0.02315 | $0.054188 | |||
12d ago | SELL | $57.12 | 14,138,441 | 0.3325 | $0.054040 | |||
12d ago | SELL | $18.31 | 4,343,954 | 0.1066 | $0.054215 | |||
12d ago | SELL | $2.98 | 771,407 | 0.01736 | $0.053866 | |||
12d ago | SELL | $12.54 | 3,230,085 | 0.07305 | $0.053884 | |||
12d ago | SELL | $4.60 | 1,085,262 | 0.02680 | $0.054242 | |||
12d ago | SELL | $32.63 | 8,289,993 | 0.1899 | $0.053936 | |||
12d ago | SELL | $<1 | 9,391.27 | 0.032245 | $0.054107 | |||
12d ago | SELL | $32.26 | 7,784,014 | 0.1878 | $0.054145 | |||
12d ago | SELL | $2.03 | 477,668 | 0.01182 | $0.054250 | |||
12d ago | SELL | $39.28 | 9,136,511 | 0.2287 | $0.054300 | |||
12d ago | SELL | $4.40 | 989,971 | 0.02566 | $0.054451 | |||
12d ago | SELL | $4.30 | 990,039 | 0.02509 | $0.054352 | |||
12d ago | SELL | $36.16 | 8,215,310 | 0.2105 | $0.054401 | |||
12d ago | SELL | $0.10 | 24,224 | 0.036271 | $0.054446 | |||
12d ago | SELL | $4.65 | 1,043,395 | 0.02711 | $0.054463 | |||
12d ago | SELL | $99.22 | 21,614,494 | 0.5777 | $0.054590 | |||
12d ago | SELL | $3.74 | 794,307 | 0.02183 | $0.054720 | |||
12d ago | SELL | $4.32 | 819,188 | 0.02515 | $0.055274 | |||
12d ago | SELL | $11.30 | 2,127,360 | 0.06582 | $0.055314 | |||
12d ago | SELL | $0.66 | 140,234 | 0.003858 | $0.054726 | |||
12d ago | SELL | $3.36 | 636,318 | 0.01957 | $0.055284 | |||
12d ago | SELL | $36.69 | 6,822,522 | 0.2136 | $0.055378 | |||
12d ago | SELL | $2.24 | 475,518 | 0.01309 | $0.054729 | |||
12d ago | SELL | $1.49 | 274,560 | 0.008680 | $0.055430 |