Transakce429
NákupyProdeje
219210
Objem$29.5K
Nákupní objemProdejní objem
$15.4K$14.1K
Tvůrci105
KupciProdejci
7067
Circ. Supply
987,406,96398.74%
Celková nabídka989,856,798
Maximální nabídka1.00B
SeskupenoTPU309,993,739($33.7K)
SeskupenoSOL205.78($33.6K)
Konvertor
1TPU
= $0.031087
?TPU
USD
O
First bitcoin kid přehled
First bitcoin kid (TPU) byl spuštěn na 01.30.2025 a v současnosti obchoduje za $0.0001087. Obíhající nabídka First bitcoin kid je 987.41M, a má tržní kapitalizaci $107,365.
Cena a tržní výkon First bitcoin kid
V posledních 24 hodinách cena First bitcoin kid (TPU) vzrostla o +25.8%, s obchodním objemem $107,365. Sledujte cenu First bitcoin kid na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
filteredTransactionsFrom--
Typ | USD | TPU | SOL | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
14s ago | BUY | $20.77 | 191,058 | 0.1270 | $0.031087 | 563 | ||
2m ago | BUY | $51.53 | 474,406 | 0.3148 | $0.031086 | 563 | ||
2m ago | SELL | $49.81 | 460,899 | 0.3043 | $0.031080 | 563 | ||
11m ago | BUY | $50.32 | 460,732 | 0.3057 | $0.031092 | 563 | ||
11m ago | SELL | $48.99 | 450,788 | 0.2976 | $0.031086 | 563 | ||
18m ago | BUY | $31.27 | 286,164 | 0.1900 | $0.031092 | 66 | ||
21m ago | BUY | $51.59 | 470,235 | 0.3114 | $0.031097 | 563 | ||
21m ago | SELL | $49.82 | 456,505 | 0.3008 | $0.031091 | 563 | ||
22m ago | SELL | $1.54 | 14,096 | 0.009303 | $0.031092 | 12 | ||
29m ago | BUY | $59.25 | 542,963 | 0.3595 | $0.031091 | 563 | ||
29m ago | SELL | $49.75 | 457,250 | 0.3011 | $0.031088 | 563 | ||
30m ago | BUY | $165.63 | 1,515,750 | 1.00 | $0.031092 | 406 | ||
31m ago | SELL | $49.91 | 460,607 | 0.3013 | $0.031083 | 75 | ||
31m ago | BUY | $59.42 | 545,774 | 0.3587 | $0.031088 | 563 | ||
32m ago | SELL | $49.78 | 459,642 | 0.3005 | $0.031083 | 563 | ||
40m ago | SELL | $174.42 | 1,594,916 | 1.04 | $0.031093 | 406 | ||
45m ago | SELL | $30.02 | 274,106 | 0.1814 | $0.031095 | 75 | ||
46m ago | BUY | $43.33 | 393,777 | 0.2619 | $0.031100 | 58 | ||
49m ago | SELL | $1.26 | 11,648 | 0.007700 | $0.031083 | |||
55m ago | BUY | $100.79 | 928,337 | 0.6149 | $0.031085 | 563 | ||
55m ago | SELL | $56.08 | 519,816 | 0.3421 | $0.031078 | 167 | ||
55m ago | SELL | $99.12 | 914,473 | 0.6047 | $0.031083 | 563 | ||
1h ago | SELL | $0.16 | 1,520.18 | 0.001008 | $0.031093 | 19 | ||
1h ago | SELL | $198.32 | 1,814,789 | 1.21 | $0.031092 | 75 | ||
1h ago | BUY | $57.37 | 519,816 | 0.3500 | $0.031103 | 167 | ||
1h ago | BUY | $189.83 | 1,732,464 | 1.15 | $0.031095 | 14 | ||
1h ago | BUY | $101.23 | 926,405 | 0.6139 | $0.031092 | 563 | ||
1h ago | SELL | $99.79 | 917,868 | 0.6052 | $0.031087 | 563 | ||
1h ago | BUY | $44.70 | 408,973 | 0.2714 | $0.031093 | 14 | ||
1h ago | BUY | $98.20 | 904,342 | 0.5977 | $0.031085 | 563 | ||
1h ago | SELL | $99.12 | 917,447 | 0.6033 | $0.031080 | 563 | ||
1h ago | SELL | $207.34 | 1,905,660 | 1.26 | $0.031088 | |||
1h ago | BUY | $712.58 | 6,615,572 | 4.34 | $0.031077 | 75 | ||
1h ago | BUY | $201.21 | 1,919,756 | 1.22 | $0.031048 | |||
2h ago | SELL | $3.26 | 31,533 | 0.01994 | $0.031035 | |||
2h ago | BUY | $9.80 | 94,430 | 0.06000 | $0.031038 | |||
2h ago | BUY | $1.97 | 19,241 | 0.01222 | $0.031028 | 23 | ||
3h ago | SELL | $3.48 | 34,344 | 0.02170 | $0.031016 | |||
3h ago | SELL | $1.16 | 11,440 | 0.007231 | $0.031022 | |||
3h ago | SELL | $101.34 | 988,713 | 0.6269 | $0.031024 | 75 | ||
3h ago | BUY | $0.16 | 1,550.96 | 0.039915 | $0.031032 | |||
4h ago | SELL | $56.15 | 546,250 | 0.3480 | $0.031028 | 167 | ||
4h ago | BUY | $0.31 | 3,091.27 | 0.001983 | $0.031029 | |||
4h ago | SELL | $49.71 | 487,623 | 0.3117 | $0.031019 | 75 | ||
4h ago | SELL | $19.91 | 194,829 | 0.1248 | $0.031022 | 75 | ||
4h ago | SELL | $1.98 | 19,435 | 0.01245 | $0.031023 | 75 | ||
4h ago | BUY | $13.66 | 132,924 | 0.08561 | $0.031027 | 26 | ||
4h ago | SELL | $6.97 | 67,746 | 0.04340 | $0.031029 | |||
4h ago | BUY | $56.17 | 544,363 | 0.3500 | $0.031031 | 159 | ||
4h ago | BUY | $56.17 | 546,250 | 0.3500 | $0.031028 | 167 | ||
4h ago | BUY | $59.94 | 585,638 | 0.3738 | $0.031023 | |||
5h ago | BUY | $3.62 | 35,789 | 0.02280 | $0.031012 | |||
5h ago | SELL | $105.25 | 1,038,428 | 0.6604 | $0.031013 | 11 | ||
5h ago | BUY | $3.18 | 31,158 | 0.01998 | $0.031021 | |||
5h ago | BUY | $80.16 | 782,559 | 0.5005 | $0.031024 | 34 | ||
5h ago | BUY | $104.34 | 1,024,757 | 0.6516 | $0.031018 | 563 | ||
5h ago | SELL | $99.56 | 982,819 | 0.6218 | $0.031013 | 563 | ||
5h ago | SELL | $4.66 | 46,006 | 0.02920 | $0.031013 | |||
5h ago | SELL | $1.99 | 19,844 | 0.01259 | $0.031007 | 75 | ||
5h ago | BUY | $6.58 | 65,275 | 0.04164 | $0.031008 | |||
5h ago | BUY | $47.07 | 467,034 | 0.2974 | $0.031007 | |||
5h ago | SELL | $193.48 | 1,929,613 | 1.22 | $0.031002 | |||
5h ago | BUY | $265.46 | 2,640,302 | 1.68 | $0.031005 | |||
5h ago | BUY | $191.23 | 1,929,613 | 1.21 | $0.049910 | |||
5h ago | BUY | $21.83 | 222,087 | 0.1388 | $0.049833 | |||
5h ago | BUY | $47.07 | 476,943 | 0.2974 | $0.049869 | |||
5h ago | BUY | $3.41 | 34,488 | 0.02147 | $0.049890 | |||
6h ago | SELL | $50.06 | 500,354 | 0.3104 | $0.031000 | 75 | ||
6h ago | SELL | $74.58 | 745,981 | 0.4646 | $0.049998 | 75 | ||
6h ago | BUY | $9.32 | 92,206 | 0.05783 | $0.031011 | |||
6h ago | SELL | $29.82 | 296,050 | 0.1848 | $0.031007 | 75 | ||
6h ago | BUY | $102.59 | 1,003,216 | 0.6283 | $0.031022 | |||
6h ago | BUY | $40.75 | 400,936 | 0.2500 | $0.031016 | 16 | ||
6h ago | SELL | $49.89 | 494,362 | 0.3068 | $0.031009 | 155 | ||
7h ago | BUY | $40.57 | 400,705 | 0.2500 | $0.031012 | 16 | ||
7h ago | SELL | $13.23 | 132,000 | 0.08187 | $0.031002 | |||
7h ago | SELL | $13.09 | 132,000 | 0.08194 | $0.049923 | |||
8h ago | SELL | $30.03 | 291,099 | 0.1809 | $0.031031 | 603 | ||
8h ago | SELL | $57.40 | 548,868 | 0.3420 | $0.031045 | 159 | ||
8h ago | SELL | $49.73 | 473,309 | 0.2959 | $0.031050 | 75 | ||
8h ago | SELL | $29.98 | 284,366 | 0.1782 | $0.031054 | 68 | ||
8h ago | SELL | $33.95 | 321,429 | 0.2018 | $0.031056 | 110 | ||
8h ago | SELL | $68.60 | 647,467 | 0.4077 | $0.031059 | 134 | ||
8h ago | SELL | $1.14 | 10,687 | 0.006744 | $0.031074 | |||
8h ago | BUY | $3.40 | 31,533 | 0.02000 | $0.031080 | |||
8h ago | SELL | $30.39 | 282,562 | 0.1784 | $0.031075 | 155 | ||
8h ago | SELL | $58.98 | 546,968 | 0.3463 | $0.031078 | 167 | ||
8h ago | SELL | $39.89 | 368,911 | 0.2342 | $0.031081 | 75 | ||
8h ago | SELL | $4.00 | 36,942 | 0.02349 | $0.031082 | 75 | ||
9h ago | SELL | $49.82 | 459,833 | 0.2928 | $0.031083 | 75 | ||
9h ago | BUY | $59.58 | 548,868 | 0.3500 | $0.031085 | 159 | ||
9h ago | BUY | $59.58 | 546,968 | 0.3500 | $0.031089 | 167 | ||
9h ago | BUY | $34.79 | 321,429 | 0.2044 | $0.031082 | 110 | ||
9h ago | BUY | $69.87 | 647,467 | 0.4104 | $0.031079 | 134 | ||
9h ago | BUY | $30.59 | 284,366 | 0.1797 | $0.031076 | 68 | ||
9h ago | BUY | $153.79 | 1,437,070 | 0.9035 | $0.031070 | 563 | ||
9h ago | BUY | $7.17 | 67,746 | 0.04239 | $0.031058 | |||
9h ago | BUY | $47.36 | 448,185 | 0.2800 | $0.031056 | 16 | ||
10h ago | BUY | $160.79 | 1,530,058 | 0.9500 | $0.031050 | 16 | ||
10h ago | SELL | $49.70 | 476,861 | 0.2936 | $0.031042 | 75 |