Transakce344
NákupyProdeje
166178
Objem$60.8K
Nákupní objemProdejní objem
$31.8K$28.9K
Tvůrci147
KupciProdejci
112116
Circ. Supply
999,797,44299.97%
Celková nabídka999,823,059
Maximální nabídka1.00B
Seskupenowiwiwi174,678,121($19.7K)
SeskupenoSOL120.49($19.7K)
Konvertor
1wiwiwi
= $0.031125
?wiwiwi
USD
O
wiwiwi kitten přehled
wiwiwi kitten (wiwiwi) byl spuštěn na 01.31.2025 a v současnosti obchoduje za $0.0001125. Obíhající nabídka wiwiwi kitten je 1.00B, a má tržní kapitalizaci $112,557.
Cena a tržní výkon wiwiwi kitten
V posledních 24 hodinách cena wiwiwi kitten (wiwiwi) vzrostla o +65.4%, s obchodním objemem $112,557. Sledujte cenu wiwiwi kitten na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
filteredTransactionsFrom--
Typ | USD | wiwiwi | SOL | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
45s ago | SELL | $15.35 | 136,354 | 0.09389 | $0.031125 | 56 | ||
45s ago | SELL | $15.35 | 136,142 | 0.09389 | $0.031127 | 118 | ||
45s ago | SELL | $29.13 | 257,832 | 0.1782 | $0.031130 | 20 | ||
4m ago | BUY | $147.93 | 1,303,303 | 0.9000 | $0.031135 | 23 | ||
4m ago | BUY | $29.00 | 257,832 | 0.1764 | $0.031125 | 20 | ||
4m ago | BUY | $15.28 | 136,142 | 0.09296 | $0.031122 | 118 | ||
4m ago | BUY | $15.28 | 136,354 | 0.09296 | $0.031120 | 56 | ||
4m ago | BUY | $328.74 | 2,985,520 | 2.00 | $0.031101 | 23 | ||
4m ago | BUY | $165.60 | 1,531,105 | 1.00 | $0.031081 | 23 | ||
5m ago | SELL | $51.24 | 479,001 | 0.3094 | $0.031069 | 201 | ||
7m ago | SELL | $51.47 | 478,624 | 0.3108 | $0.031075 | 20 | ||
16m ago | BUY | $6.52 | 60,616 | 0.03966 | $0.031076 | |||
16m ago | SELL | $44.07 | 410,459 | 0.2677 | $0.031073 | |||
16m ago | BUY | $2.90 | 26,852 | 0.01764 | $0.031081 | |||
17m ago | SELL | $535.56 | 4,843,610 | 3.25 | $0.031105 | |||
17m ago | BUY | $7.72 | 67,672 | 0.04693 | $0.031141 | |||
19m ago | BUY | $0.23 | 2,056.11 | 0.001425 | $0.031150 | |||
21m ago | BUY | $492.60 | 4,392,288 | 2.97 | $0.031121 | |||
22m ago | BUY | $678.91 | 6,440,523 | 4.09 | $0.031054 | |||
23m ago | BUY | $49.33 | 489,523 | 0.3000 | $0.031007 | |||
23m ago | BUY | $32.56 | 324,506 | 0.1980 | $0.031003 | |||
23m ago | SELL | $133.21 | 1,326,973 | 0.8099 | $0.031003 | |||
23m ago | BUY | $328.92 | 3,294,827 | 2.00 | $0.049983 | |||
23m ago | BUY | $813.97 | 8,683,149 | 4.94 | $0.049374 | |||
23m ago | BUY | $82.23 | 922,018 | 0.5000 | $0.048918 | |||
23m ago | BUY | $328.92 | 3,776,324 | 2.00 | $0.048710 | |||
24m ago | BUY | $493.38 | 5,943,454 | 3.00 | $0.048301 | |||
24m ago | SELL | $93.89 | 1,163,769 | 0.5709 | $0.048068 | |||
24m ago | BUY | $493.38 | 6,233,775 | 3.00 | $0.047914 | |||
24m ago | BUY | $813.97 | 11,152,823 | 4.94 | $0.047298 | |||
24m ago | BUY | $33.11 | 478,624 | 0.2013 | $0.046919 | 20 | ||
25m ago | BUY | $33.00 | 479,001 | 0.2006 | $0.046889 | 201 | ||
25m ago | BUY | $325.96 | 4,843,610 | 1.98 | $0.046729 | |||
25m ago | BUY | $16.44 | 249,924 | 0.1000 | $0.046580 | |||
25m ago | BUY | $822.30 | 13,232,390 | 5.00 | $0.046214 | |||
1h ago | SELL | $644.60 | 10,572,603 | 3.92 | $0.046096 | 23 | ||
2h ago | SELL | $3.81 | 60,000 | 0.02331 | $0.046356 | 15 | ||
2h ago | SELL | $117.52 | 1,846,253 | 0.7234 | $0.046365 | |||
2h ago | SELL | $97.43 | 1,519,519 | 0.6041 | $0.046412 | |||
2h ago | SELL | $676.60 | 10,000,000 | 4.18 | $0.046766 | 23 | ||
3h ago | SELL | $54.75 | 770,287 | 0.3382 | $0.047108 | 157 | ||
3h ago | SELL | $109.89 | 1,529,726 | 0.6789 | $0.047184 | 59 | ||
3h ago | SELL | $111.45 | 1,529,726 | 0.6885 | $0.047286 | 59 | ||
3h ago | BUY | $67.60 | 920,650 | 0.4176 | $0.047343 | 59 | ||
3h ago | SELL | $36.34 | 498,341 | 0.2244 | $0.047292 | |||
3h ago | SELL | $0.42 | 5,843.27 | 0.002638 | $0.047242 | |||
4h ago | SELL | $20.15 | 276,155 | 0.1248 | $0.047298 | 56 | ||
4h ago | SELL | $17.81 | 243,545 | 0.1103 | $0.047316 | 32 | ||
4h ago | BUY | $55.85 | 770,287 | 0.3500 | $0.047251 | 157 | ||
4h ago | SELL | $1,588.56 | 20,043,814 | 9.95 | $0.047925 | |||
4h ago | BUY | $1,436.24 | 17,856,480 | 9.00 | $0.048043 | |||
4h ago | BUY | $159.58 | 2,187,334 | 1.00 | $0.047295 | |||
5h ago | SELL | $13.81 | 190,968 | 0.08606 | $0.047234 | 60 | ||
5h ago | SELL | $9.99 | 137,921 | 0.06225 | $0.047245 | 62 | ||
6h ago | SELL | $0.39 | 5,474.77 | 0.002472 | $0.047283 | |||
6h ago | SELL | $33.78 | 465,366 | 0.2106 | $0.047260 | |||
6h ago | SELL | $31.54 | 432,595 | 0.1966 | $0.047291 | 201 | ||
6h ago | BUY | $85.62 | 1,163,769 | 0.5298 | $0.047357 | |||
6h ago | SELL | $53.07 | 727,425 | 0.3288 | $0.047296 | 24 | ||
6h ago | SELL | $28.30 | 385,970 | 0.1753 | $0.047333 | 12 | ||
6h ago | SELL | $39.28 | 533,369 | 0.2434 | $0.047365 | |||
6h ago | SELL | $34.42 | 465,193 | 0.2132 | $0.047399 | |||
6h ago | SELL | $55.27 | 742,733 | 0.3424 | $0.047441 | |||
6h ago | SELL | $55.00 | 734,044 | 0.3408 | $0.047493 | 62 | ||
6h ago | SELL | $76.25 | 1,009,253 | 0.4724 | $0.047555 | |||
6h ago | SELL | $17.56 | 231,074 | 0.1088 | $0.047599 | 36 | ||
6h ago | SELL | $40.88 | 536,016 | 0.2533 | $0.047627 | |||
6h ago | SELL | $40.68 | 530,742 | 0.2521 | $0.047666 | |||
6h ago | SELL | $35.85 | 465,681 | 0.2222 | $0.047700 | 20 | ||
6h ago | SELL | $8.45 | 109,465 | 0.05238 | $0.047720 | |||
6h ago | BUY | $33.92 | 432,595 | 0.2077 | $0.047842 | 201 | ||
6h ago | BUY | $36.36 | 465,681 | 0.2226 | $0.047808 | 20 | ||
6h ago | BUY | $10.73 | 137,921 | 0.06576 | $0.047786 | 62 | ||
6h ago | BUY | $14.84 | 190,968 | 0.09091 | $0.047773 | 60 | ||
6h ago | BUY | $29.92 | 385,970 | 0.1832 | $0.047752 | 12 | ||
6h ago | BUY | $18.82 | 243,545 | 0.1152 | $0.047729 | 32 | ||
6h ago | BUY | $55.57 | 727,425 | 0.3403 | $0.047640 | 24 | ||
6h ago | BUY | $17.57 | 231,074 | 0.1076 | $0.047605 | 36 | ||
6h ago | BUY | $55.57 | 734,044 | 0.3403 | $0.047571 | 62 | ||
6h ago | BUY | $55.84 | 742,733 | 0.3419 | $0.047518 | |||
6h ago | BUY | $35.74 | 465,193 | 0.2188 | $0.047683 | |||
6h ago | BUY | $21.29 | 276,155 | 0.1303 | $0.047710 | 56 | ||
6h ago | BUY | $33.96 | 465,366 | 0.2079 | $0.047297 | |||
6h ago | BUY | $75.26 | 1,009,253 | 0.4609 | $0.047457 | |||
6h ago | BUY | $39.29 | 530,742 | 0.2406 | $0.047404 | |||
6h ago | BUY | $39.29 | 533,369 | 0.2406 | $0.047367 | |||
6h ago | BUY | $39.29 | 536,016 | 0.2406 | $0.047331 | |||
6h ago | BUY | $96.04 | 1,326,973 | 0.5881 | $0.047237 | |||
6h ago | SELL | $413.73 | 5,608,134 | 2.53 | $0.047377 | |||
6h ago | SELL | $32.58 | 454,231 | 0.1995 | $0.047172 | |||
6h ago | SELL | $1,808.28 | 21,470,425 | 11.07 | $0.048422 | |||
6h ago | SELL | $1.74 | 18,647 | 0.01069 | $0.049347 | |||
7h ago | SELL | $5.29 | 56,942 | 0.03267 | $0.049297 | 60 | ||
7h ago | SELL | $61.02 | 654,471 | 0.3769 | $0.049323 | |||
7h ago | SELL | $69.64 | 745,859 | 0.4327 | $0.049337 | 147 | ||
7h ago | SELL | $69.69 | 740,628 | 0.4331 | $0.049410 | 157 | ||
7h ago | BUY | $804.59 | 8,873,042 | 5.00 | $0.049067 | |||
7h ago | SELL | $56.58 | 654,471 | 0.3516 | $0.048646 | |||
7h ago | BUY | $159.47 | 1,846,253 | 0.9910 | $0.048637 | |||
7h ago | BUY | $1.61 | 18,647 | 0.009915 | $0.048640 |