Transakce0
NákupyProdeje
00
Objem$0
Nákupní objemProdejní objem
$0$0
Tvůrci0
KupciProdejci
00
Circ. Supply
999,123,16699.91%
Celková nabídka999,123,166
Maximální nabídka1.00B
Seskupenoshadow917,633,086($3.2K)
SeskupenoSOL18.81($3.2K)
Konvertor
1shadow
= $0.053514
?shadow
USD
O
bybit dog přehled
bybit dog (shadow) byl spuštěn na 01.31.2025 a v současnosti obchoduje za $0.0(5)3514. Obíhající nabídka bybit dog je 999.12M, a má tržní kapitalizaci $3,511.77.
Cena a tržní výkon bybit dog
V posledních 24 hodinách cena bybit dog (shadow) vzrostla o 0%, s obchodním objemem $3,511.77. Sledujte cenu bybit dog na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
filteredTransactionsFrom--
Typ | USD | shadow | SOL | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
9d ago | SELL | $0.51 | 147,448 | 0.003016 | $0.053514 | |||
10d ago | SELL | $2.88 | 779,660 | 0.01596 | $0.053695 | |||
11d ago | SELL | $<1 | 3,804.27 | 0.047796 | $0.053553 | |||
18d ago | SELL | $0.11 | 28,691 | 0.035879 | $0.054054 | |||
21d ago | SELL | $2.24 | 552,076 | 0.01132 | $0.054059 | |||
23d ago | SELL | $1.41 | 346,532 | 0.007113 | $0.054092 | |||
23d ago | SELL | $0.41 | 102,984 | 0.002115 | $0.054069 | |||
23d ago | SELL | $<1 | 1,589.74 | 0.043265 | $0.053967 | |||
25d ago | SELL | $1.52 | 368,502 | 0.007571 | $0.054142 | |||
28d ago | SELL | $151.67 | 33,365,163 | 0.7118 | $0.054545 | |||
29d ago | SELL | $1.15 | 261,956 | 0.005801 | $0.054397 | |||
29d ago | SELL | $<1 | 5,736.16 | 0.031270 | $0.054430 | |||
29d ago | SELL | $7.37 | 1,662,411 | 0.03689 | $0.054439 | |||
29d ago | SELL | $141.23 | 30,649,657 | 0.7061 | $0.054607 | |||
29d ago | SELL | $8.10 | 1,596,802 | 0.03818 | $0.055073 | |||
1mo ago | SELL | $1.94 | 360,744 | 0.008646 | $0.055386 | |||
1mo ago | SELL | $1.24 | 229,082 | 0.005494 | $0.055454 | |||
1mo ago | SELL | $20.62 | 3,669,640 | 0.08842 | $0.055619 | |||
1mo ago | SELL | $2.56 | 457,014 | 0.01106 | $0.055620 | |||
1mo ago | SELL | $<1 | 4,841.30 | 0.031172 | $0.055621 | |||
1mo ago | SELL | $0.90 | 161,283 | 0.003908 | $0.055621 | |||
1mo ago | SELL | $48.59 | 8,599,430 | 0.2105 | $0.055650 | |||
1mo ago | BUY | $49.82 | 8,674,171 | 0.2134 | $0.055744 | |||
1mo ago | SELL | $1.60 | 282,348 | 0.006843 | $0.055674 | |||
1mo ago | SELL | $<1 | 4,671.67 | 0.031132 | $0.055674 | |||
1mo ago | SELL | $1.62 | 285,534 | 0.006932 | $0.055681 | |||
1mo ago | SELL | $0.11 | 20,280 | 0.034917 | $0.055674 | |||
1mo ago | SELL | $1.25 | 221,536 | 0.005373 | $0.055675 | |||
1mo ago | SELL | $1.05 | 185,038 | 0.004490 | $0.055678 | |||
1mo ago | BUY | $2.33 | 409,876 | 0.01000 | $0.055702 | |||
1mo ago | SELL | $0.19 | 34,469 | 0.038363 | $0.055603 | |||
1mo ago | SELL | $1.13 | 202,621 | 0.004917 | $0.055614 | |||
1mo ago | SELL | $1.05 | 188,246 | 0.004571 | $0.055625 | |||
1mo ago | SELL | $6.86 | 1,218,037 | 0.02962 | $0.055638 | |||
1mo ago | SELL | $39.39 | 6,930,017 | 0.1702 | $0.055684 | |||
1mo ago | SELL | $485.19 | 76,850,560 | 2.09 | $0.056313 | |||
1mo ago | SELL | $0.20 | 29,831 | 0.038962 | $0.056950 | |||
1mo ago | BUY | $23.13 | 3,326,388 | 0.1000 | $0.056955 | |||
1mo ago | BUY | $69.40 | 10,157,268 | 0.3000 | $0.056833 | |||
1mo ago | BUY | $2.31 | 343,252 | 0.01000 | $0.056740 | |||
1mo ago | BUY | $46.27 | 6,930,017 | 0.2000 | $0.056677 | |||
1mo ago | BUY | $462.72 | 76,850,560 | 2.00 | $0.056021 | |||
1mo ago | SELL | $<1 | 37.16 | 0.06875 | $0.055446 | |||
1mo ago | SELL | $76.16 | 13,827,530 | 0.3312 | $0.055508 | |||
1mo ago | SELL | $1.58 | 282,194 | 0.006872 | $0.055601 | |||
1mo ago | SELL | $1.61 | 287,954 | 0.007017 | $0.055607 | |||
1mo ago | SELL | $1.66 | 293,830 | 0.007165 | $0.055653 | |||
1mo ago | SELL | $1.69 | 299,827 | 0.007317 | $0.055657 | |||
1mo ago | SELL | $1.73 | 305,946 | 0.007472 | $0.055661 | |||
1mo ago | SELL | $1.76 | 312,189 | 0.007630 | $0.055665 | |||
1mo ago | SELL | $1.80 | 318,561 | 0.007791 | $0.055669 | |||
1mo ago | SELL | $1.84 | 325,062 | 0.007956 | $0.055669 | |||
1mo ago | SELL | $1.88 | 331,696 | 0.008125 | $0.055673 | |||
1mo ago | SELL | $1.92 | 338,465 | 0.008297 | $0.055677 | |||
1mo ago | SELL | $1.96 | 345,373 | 0.008474 | $0.055681 | |||
1mo ago | SELL | $17.22 | 3,019,468 | 0.07438 | $0.055703 | |||
1mo ago | SELL | $2.01 | 352,421 | 0.008717 | $0.055725 | |||
1mo ago | SELL | $2.05 | 359,613 | 0.008902 | $0.055725 | |||
1mo ago | SELL | $0.17 | 30,142 | 0.037465 | $0.055727 | |||
1mo ago | SELL | $2.10 | 366,952 | 0.009092 | $0.055728 | |||
1mo ago | SELL | $2.14 | 374,441 | 0.009286 | $0.055733 | |||
1mo ago | BUY | $184.93 | 33,365,163 | 0.8000 | $0.055542 | |||
1mo ago | SELL | $2.02 | 382,083 | 0.008769 | $0.055305 | |||
1mo ago | SELL | $3.23 | 609,641 | 0.01400 | $0.055311 | |||
1mo ago | SELL | $2.07 | 389,880 | 0.008968 | $0.055316 | |||
1mo ago | SELL | $2.11 | 397,837 | 0.009160 | $0.055316 | |||
1mo ago | SELL | $2.15 | 405,956 | 0.009355 | $0.055317 | |||
1mo ago | SELL | $2.20 | 414,241 | 0.009555 | $0.055322 | |||
1mo ago | SELL | $2.63 | 494,745 | 0.01142 | $0.055322 | |||
1mo ago | SELL | $2.25 | 422,695 | 0.009771 | $0.055327 | |||
1mo ago | SELL | $7.18 | 1,346,151 | 0.03118 | $0.055338 | |||
1mo ago | SELL | $2.30 | 431,321 | 0.01001 | $0.055348 | |||
1mo ago | SELL | $2.35 | 440,124 | 0.01022 | $0.055353 | |||
1mo ago | SELL | $2.40 | 449,106 | 0.01044 | $0.055358 | |||
1mo ago | SELL | $1.97 | 367,656 | 0.008559 | $0.055363 | |||
1mo ago | SELL | $1.57 | 294,308 | 0.006857 | $0.055367 | |||
1mo ago | SELL | $2.46 | 458,271 | 0.01068 | $0.055372 | |||
1mo ago | SELL | $145.84 | 26,304,525 | 0.6330 | $0.055544 | |||
1mo ago | SELL | $2.67 | 467,624 | 0.01161 | $0.055721 | |||
1mo ago | SELL | $2.73 | 477,167 | 0.01186 | $0.055728 | |||
1mo ago | SELL | $2.79 | 486,905 | 0.01212 | $0.055734 | |||
1mo ago | SELL | $2.85 | 496,842 | 0.01238 | $0.055741 | |||
1mo ago | SELL | $2.91 | 506,982 | 0.01265 | $0.055746 | |||
1mo ago | SELL | $12.72 | 2,207,011 | 0.05524 | $0.055764 | |||
1mo ago | SELL | $2.99 | 517,328 | 0.01299 | $0.055783 | |||
1mo ago | SELL | $3.05 | 527,886 | 0.01327 | $0.055790 | |||
1mo ago | BUY | $69.00 | 12,023,079 | 0.2997 | $0.055739 | |||
1mo ago | SELL | $117.41 | 20,354,619 | 0.5099 | $0.055768 | |||
1mo ago | SELL | $31.88 | 5,359,081 | 0.1384 | $0.055949 | |||
1mo ago | SELL | $3.22 | 538,659 | 0.01402 | $0.055992 | |||
1mo ago | SELL | $11.22 | 1,867,388 | 0.04874 | $0.056010 | |||
1mo ago | BUY | $32.23 | 5,359,081 | 0.1400 | $0.056014 | |||
1mo ago | SELL | $3.26 | 549,652 | 0.01420 | $0.055949 | |||
1mo ago | SELL | $2.42 | 406,988 | 0.01052 | $0.055955 | |||
1mo ago | BUY | $84.05 | 14,281,446 | 0.3651 | $0.055885 | |||
1mo ago | SELL | $3.23 | 560,870 | 0.01403 | $0.055759 | |||
1mo ago | SELL | $0.53 | 93,466 | 0.002340 | $0.055764 | |||
1mo ago | BUY | $115.10 | 20,354,619 | 0.5000 | $0.055654 | |||
1mo ago | SELL | $7.01 | 1,275,368 | 0.03047 | $0.055500 | |||
1mo ago | SELL | $7.73 | 1,401,028 | 0.03358 | $0.055517 |