Transakce1,995
NákupyProdeje
8381,157
Objem$166.1K
Nákupní objemProdejní objem
$76.8K$89.4K
Tvůrci903
KupciProdejci
435792
Circ. Supply
>999Q0%
Celková nabídka>999Q
Maximální nabídka998,930,424
SeskupenoRMDN301,842,258($24.8K)
SeskupenoSOL151.97($24.8K)
Konvertor
1RMDN
= $0.048213
?RMDN
USD
O
Ramadan přehled
Ramadan (RMDN) byl spuštěn na 01.01.1970 a v současnosti obchoduje za $0.00008213. Obíhající nabídka Ramadan je 798,502, a má tržní kapitalizaci $65.5874.
Cena a tržní výkon Ramadan
V posledních 24 hodinách cena Ramadan (RMDN) vzrostla o -48.2%, s obchodním objemem $65.5874. Sledujte cenu Ramadan na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
filteredTransactionsFrom--
Typ | USD | RMDN | SOL | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | SELL | $8.14 | 99,158 | 0.04981 | $0.048213 | 17 | ||
5m ago | BUY | $98.21 | 1,192,607 | 0.6000 | $0.048235 | 54 | ||
5m ago | SELL | $45.35 | 554,582 | 0.2770 | $0.048177 | |||
5m ago | SELL | $16.12 | 196,709 | 0.09850 | $0.048198 | 10 | ||
5m ago | BUY | $16.20 | 196,709 | 0.09900 | $0.048239 | 10 | ||
5m ago | SELL | $108.30 | 1,316,178 | 0.6615 | $0.048228 | 54 | ||
6m ago | BUY | $114.59 | 1,386,069 | 0.7000 | $0.048267 | |||
7m ago | SELL | $0.75 | 9,129.56 | 0.004566 | $0.048222 | |||
7m ago | BUY | $25.03 | 301,021 | 0.1511 | $0.048317 | |||
7m ago | BUY | $331.20 | 4,039,442 | 2.00 | $0.048199 | 13 | ||
7m ago | SELL | $57.33 | 707,276 | 0.3462 | $0.048106 | 12 | ||
7m ago | SELL | $39.84 | 489,527 | 0.2405 | $0.048138 | 16 | ||
7m ago | SELL | $46.75 | 572,426 | 0.2823 | $0.048167 | 16 | ||
7m ago | SELL | $45.88 | 559,736 | 0.2770 | $0.048197 | 130 | ||
7m ago | SELL | $57.37 | 711,057 | 0.3464 | $0.048069 | 18 | ||
8m ago | BUY | $<1 | 20.06 | 0.041 | $0.048253 | 34 | ||
8m ago | SELL | $0.64 | 7,881.06 | 0.003908 | $0.048212 | |||
8m ago | SELL | $60.82 | 738,761 | 0.3672 | $0.048232 | 18 | ||
8m ago | BUY | $<1 | 19.96 | 0.041 | $0.048294 | 34 | ||
10m ago | BUY | $82.79 | 1,001,568 | 0.5000 | $0.048266 | |||
11m ago | BUY | $18.60 | 226,018 | 0.1123 | $0.048233 | |||
11m ago | SELL | $49.05 | 598,078 | 0.2962 | $0.048202 | 10 | ||
13m ago | SELL | $1.89 | 23,209 | 0.01151 | $0.048169 | |||
14m ago | SELL | $0.17 | 2,197.77 | 0.001090 | $0.048170 | |||
15m ago | BUY | $14.81 | 180,487 | 0.08998 | $0.048206 | 22 | ||
22m ago | SELL | $177.47 | 2,155,191 | 1.07 | $0.048234 | 11 | ||
22m ago | BUY | $28.88 | 346,998 | 0.1751 | $0.048325 | 119 | ||
22m ago | BUY | $58.55 | 705,781 | 0.3550 | $0.048296 | 13 | ||
24m ago | SELL | $306.34 | 3,654,475 | 1.84 | $0.048382 | 23 | ||
29m ago | BUY | $65.87 | 780,912 | 0.4005 | $0.048435 | 73 | ||
29m ago | BUY | $40.87 | 486,608 | 0.2485 | $0.048399 | 57 | ||
29m ago | SELL | $90.16 | 1,076,725 | 0.5482 | $0.048373 | |||
29m ago | SELL | $124.71 | 1,476,662 | 0.7583 | $0.048445 | 10 | ||
30m ago | BUY | $86.80 | 1,021,122 | 0.5278 | $0.048500 | 85 | ||
30m ago | BUY | $47.46 | 561,333 | 0.2886 | $0.048455 | 145 | ||
30m ago | BUY | $164.46 | 1,961,404 | 1.00 | $0.048384 | 127 | ||
30m ago | BUY | $111.84 | 1,348,605 | 0.6800 | $0.048293 | 49 | ||
30m ago | SELL | $48.02 | 583,436 | 0.2919 | $0.048230 | 10 | ||
30m ago | SELL | $127.60 | 1,539,475 | 0.7758 | $0.048288 | 251 | ||
30m ago | SELL | $50.62 | 606,376 | 0.3077 | $0.048348 | 40 | ||
32m ago | SELL | $12.88 | 153,243 | 0.07798 | $0.048405 | |||
32m ago | SELL | $97.60 | 1,153,929 | 0.5897 | $0.048458 | 20 | ||
33m ago | SELL | $76.61 | 898,795 | 0.4625 | $0.048524 | 14 | ||
33m ago | BUY | $0.29 | 3,445.67 | 0.001787 | $0.048592 | |||
34m ago | SELL | $40.94 | 478,177 | 0.2472 | $0.048563 | 68 | ||
34m ago | BUY | $102.37 | 1,192,333 | 0.6180 | $0.048585 | 105 | ||
34m ago | BUY | $78.75 | 923,836 | 0.4754 | $0.048525 | 45 | ||
34m ago | BUY | $87.98 | 1,038,873 | 0.5311 | $0.048469 | 69 | ||
34m ago | SELL | $55.80 | 663,075 | 0.3369 | $0.048416 | 18 | ||
34m ago | SELL | $68.01 | 804,238 | 0.4106 | $0.048457 | |||
34m ago | SELL | $56.08 | 659,934 | 0.3386 | $0.048499 | 14 | ||
34m ago | SELL | $67.48 | 790,125 | 0.4073 | $0.048540 | 163 | ||
36m ago | SELL | $13.83 | 161,421 | 0.08349 | $0.048567 | |||
37m ago | SELL | $13.57 | 158,103 | 0.08186 | $0.048584 | |||
38m ago | SELL | $100.32 | 1,154,956 | 0.6007 | $0.048686 | 105 | ||
40m ago | SELL | $71.46 | 822,138 | 0.4304 | $0.048692 | 22 | ||
40m ago | SELL | $78.82 | 901,535 | 0.4747 | $0.048743 | 69 | ||
41m ago | SELL | $15.34 | 173,862 | 0.09189 | $0.048827 | 22 | ||
45m ago | BUY | $10.66 | 121,370 | 0.06448 | $0.048790 | |||
47m ago | BUY | $9.93 | 113,113 | 0.06005 | $0.048783 | |||
52m ago | BUY | $14.98 | 172,346 | 0.09140 | $0.048693 | |||
53m ago | SELL | $99.98 | 1,152,132 | 0.6100 | $0.048678 | 85 | ||
53m ago | BUY | $114.73 | 1,316,178 | 0.7000 | $0.048717 | 54 | ||
56m ago | SELL | $72.91 | 842,021 | 0.4448 | $0.048659 | 73 | ||
56m ago | SELL | $70.15 | 805,590 | 0.4280 | $0.048708 | 57 | ||
56m ago | SELL | $167.14 | 1,901,744 | 1.01 | $0.048789 | |||
56m ago | BUY | $16.25 | 182,900 | 0.09915 | $0.048885 | 15 | ||
56m ago | BUY | $1.97 | 22,261 | 0.01205 | $0.048879 | |||
56m ago | BUY | $35.28 | 398,027 | 0.2153 | $0.048866 | 79 | ||
56m ago | BUY | $66.67 | 754,977 | 0.4067 | $0.048831 | 113 | ||
56m ago | BUY | $81.94 | 933,296 | 0.4999 | $0.048780 | 77 | ||
56m ago | SELL | $41.52 | 476,079 | 0.2533 | $0.048722 | 54 | ||
59m ago | SELL | $1.72 | 19,752 | 0.01052 | $0.048737 | |||
1h ago | BUY | $74.29 | 848,425 | 0.4532 | $0.048756 | 87 | ||
1h ago | BUY | $34.43 | 396,947 | 0.2101 | $0.048675 | 35 | ||
1h ago | BUY | $64.39 | 739,423 | 0.3929 | $0.048709 | 181 | ||
1h ago | BUY | $35.30 | 407,998 | 0.2153 | $0.048652 | 31 | ||
1h ago | BUY | $142.43 | 1,657,767 | 0.8689 | $0.048591 | 65 | ||
1h ago | SELL | $34.53 | 405,644 | 0.2106 | $0.048512 | |||
1h ago | SELL | $8.11 | 95,166 | 0.04950 | $0.048527 | |||
1h ago | SELL | $72.81 | 846,507 | 0.4442 | $0.048602 | 35 | ||
1h ago | SELL | $70.60 | 825,440 | 0.4307 | $0.048553 | 31 | ||
1h ago | BUY | $97.76 | 1,136,976 | 0.5965 | $0.048599 | 107 | ||
1h ago | BUY | $89.90 | 1,053,242 | 0.5485 | $0.048535 | 85 | ||
1h ago | BUY | $55.60 | 642,733 | 0.3392 | $0.048651 | 67 | ||
1h ago | SELL | $99.92 | 1,176,011 | 0.6096 | $0.048496 | 76 | ||
1h ago | SELL | $60.37 | 706,030 | 0.3683 | $0.048550 | 67 | ||
1h ago | SELL | $23.36 | 272,391 | 0.1425 | $0.048578 | 24 | ||
1h ago | SELL | $36.40 | 423,385 | 0.2221 | $0.048599 | 30 | ||
1h ago | SELL | $0.15 | 1,769.95 | 0.039299 | $0.048611 | |||
1h ago | BUY | $68.18 | 790,000 | 0.4160 | $0.048631 | 21 | ||
1h ago | SELL | $42.47 | 495,039 | 0.2591 | $0.048579 | 21 | ||
1h ago | SELL | $3.07 | 35,517 | 0.01862 | $0.048647 | |||
1h ago | SELL | $157.33 | 1,809,508 | 0.9548 | $0.048694 | 79 | ||
1h ago | SELL | $0.48 | 5,555.00 | 0.002949 | $0.048747 | 11 | ||
1h ago | BUY | $9.80 | 111,524 | 0.05949 | $0.048788 | |||
1h ago | SELL | $14.50 | 167,081 | 0.08869 | $0.048684 | |||
1h ago | SELL | $84.88 | 973,688 | 0.5189 | $0.048718 | 85 | ||
1h ago | SELL | $101.55 | 1,156,461 | 0.6208 | $0.048781 | 107 | ||
1h ago | SELL | $7.26 | 82,216 | 0.04432 | $0.048837 |