Transaktionen12
KäufeVerkäufe
012
Volumen$68
KaufvolumenVerkaufsvolumen
$0$68
Market Maker12
KäuferVerkäufer
012
Sicherheit
6 Warnungen
Circ. Supply
10.00B100%
Gesamtversorgung10.00B
Maximale Versorgung10.00B
GepooltGEKKOU4.78B($4.8K)
GepooltWETH2.30($4.8K)
Konverter
1GEKKOU
= $0.069938
?GEKKOU
USD
Über
Gekkoumaru Übersicht
Gekkoumaru (GEKKOU) wurde am 03.19.2025 gestartet und wird derzeit zu einem Preis von $0.0(6)9938 gehandelt. Die Umlaufmenge beträgt 10.00B, mit einer Marktkapitalisierung von $9,938.67.
Gekkoumaru-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von Gekkoumaru (GEKKOU) um +0.8% verändert, mit einem Handelsvolumen von $9,938.67. Behalte den Preis von Gekkoumaru auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | GEKKOU | WETH | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
5h ago | SELL | $<1 | 1,534.69 | 0.067376 | $0.069938 | |||
5h ago | SELL | $0.32 | 327,437 | 0.031573 | $0.069938 | |||
5h ago | SELL | $<1 | 82,572 | 0.043969 | $0.069939 | |||
5h ago | SELL | $<1 | 1,766.72 | 0.068493 | $0.069943 | |||
5h ago | SELL | $<1 | 1,762.31 | 0.068471 | $0.069943 | |||
5h ago | SELL | $<1 | 1,776.92 | 0.068542 | $0.069943 | |||
8h ago | SELL | $<1 | 75,272 | 0.043618 | $0.069994 | |||
9h ago | SELL | $1.10 | 1,106,096 | 0.035318 | $0.051001 | |||
10h ago | SELL | $<1 | 15,539 | 0.057473 | $0.051003 | |||
12h ago | SELL | $58.87 | 57,740,026 | 0.02811 | $0.051019 | |||
15h ago | SELL | $0.19 | 192,151 | 0.049469 | $0.051028 | |||
17h ago | SELL | $7.01 | 6,789,609 | 0.003350 | $0.051032 | |||
2d ago | SELL | $<1 | 7,522.09 | 0.053717 | $0.069850 | |||
2d ago | SELL | $0.49 | 496,500 | 0.032454 | $0.069911 | |||
2d ago | SELL | $17.94 | 18,030,944 | 0.008948 | $0.069951 | 22 | ||
2d ago | SELL | $1.83 | 1,836,905 | 0.039154 | $0.069993 | 22 | ||
2d ago | SELL | $4.03 | 4,030,727 | 0.002011 | $0.051001 | |||
2d ago | SELL | $0.13 | 132,146 | 0.046599 | $0.051005 | |||
2d ago | BUY | $20.07 | 19,927,632 | 0.009970 | $0.051007 | 22 | ||
2d ago | SELL | $0.30 | 309,045 | 0.031530 | $0.069967 | |||
2d ago | SELL | $<1 | 5,149.89 | 0.052550 | $0.069947 | |||
2d ago | BUY | $0.60 | 602,175 | 0.033 | $0.051002 | |||
2d ago | SELL | $18.30 | 18,310,772 | 0.009101 | $0.069996 | |||
2d ago | SELL | $11.03 | 11,028,803 | 0.005516 | $0.051000 | |||
2d ago | BUY | $3.19 | 3,164,776 | 0.001595 | $0.051008 | |||
2d ago | SELL | $0.19 | 190,188 | 0.049522 | $0.051001 | |||
2d ago | SELL | $0.19 | 192,374 | 0.049633 | $0.051000 | |||
2d ago | SELL | $30.15 | 29,948,045 | 0.01509 | $0.051007 | |||
2d ago | BUY | $30.64 | 30,250,551 | 0.01533 | $0.051012 | |||
2d ago | SELL | $2.00 | 2,005,785 | 0.001004 | $0.069994 | |||
3d ago | SELL | $2.87 | 2,872,444 | 0.001440 | $0.069998 | |||
3d ago | BUY | $19.84 | 19,896,148 | 0.01000 | $0.069974 | |||
3d ago | SELL | $<1 | 59,084 | 0.042939 | $0.069864 | |||
3d ago | BUY | $<1 | 59,522 | 0.042979 | $0.069928 | |||
3d ago | SELL | $272.73 | 260,970,339 | 0.1374 | $0.051045 | |||
3d ago | SELL | $5.22 | 4,717,694 | 0.002633 | $0.051107 | |||
3d ago | SELL | $0.16 | 151,681 | 0.048477 | $0.051109 | |||
3d ago | SELL | $11.03 | 9,929,399 | 0.005561 | $0.051111 | |||
3d ago | SELL | $234.22 | 200,000,000 | 0.1176 | $0.051171 | |||
3d ago | SELL | $11.05 | 8,982,170 | 0.005543 | $0.051231 | |||
3d ago | SELL | $0.99 | 812,128 | 0.035023 | $0.051228 | |||
3d ago | SELL | $43.22 | 34,851,444 | 0.02174 | $0.051240 | |||
3d ago | SELL | $56.00 | 44,311,439 | 0.02817 | $0.051263 | |||
3d ago | BUY | $0.59 | 464,125 | 0.033 | $0.051287 | |||
3d ago | SELL | $<1 | 75,426 | 0.044845 | $0.051277 | |||
3d ago | SELL | $<1 | 75,400 | 0.044844 | $0.051276 | |||
3d ago | SELL | $<1 | 2,364.88 | 0.051519 | $0.051274 | |||
3d ago | SELL | $<1 | 68.47 | 0.074399 | $0.051272 | |||
3d ago | SELL | $0.18 | 143,437 | 0.049215 | $0.051271 | |||
3d ago | SELL | $8.33 | 6,548,788 | 0.004214 | $0.051272 | |||
3d ago | SELL | $0.50 | 392,436 | 0.032529 | $0.051276 | |||
3d ago | SELL | $7.38 | 5,804,348 | 0.003747 | $0.051272 | |||
3d ago | SELL | $13.13 | 10,279,267 | 0.006662 | $0.051278 | 29 | ||
3d ago | SELL | $247.46 | 184,480,981 | 0.1255 | $0.051341 | |||
3d ago | SELL | $39.17 | 27,699,644 | 0.01986 | $0.051414 | 18 | ||
3d ago | BUY | $14.83 | 10,383,098 | 0.007525 | $0.051429 | 29 | ||
3d ago | BUY | $39.31 | 27,782,993 | 0.01994 | $0.051415 | 18 | ||
3d ago | BUY | $250.46 | 186,811,454 | 0.1270 | $0.051340 | |||
3d ago | BUY | $314.80 | 261,621,122 | 0.1597 | $0.051203 | |||
3d ago | BUY | $198.76 | 183,026,191 | 0.1008 | $0.051085 | |||
4d ago | SELL | $33.58 | 32,235,305 | 0.01706 | $0.051041 | |||
4d ago | SELL | $9.58 | 9,149,335 | 0.004888 | $0.051048 | 22 | ||
4d ago | SELL | $3.21 | 3,067,516 | 0.001643 | $0.051047 | |||
4d ago | SELL | $21.96 | 20,852,373 | 0.01123 | $0.051053 | 13 | ||
4d ago | BUY | $9.68 | 9,176,866 | 0.004985 | $0.051055 | 22 | ||
4d ago | SELL | $0.22 | 218,051 | 0.031175 | $0.051049 | |||
4d ago | SELL | $0.39 | 381,287 | 0.032054 | $0.051046 | |||
4d ago | SELL | $0.36 | 347,358 | 0.031872 | $0.051049 | |||
4d ago | SELL | $124.45 | 115,627,799 | 0.06397 | $0.051076 | |||
4d ago | BUY | $125.19 | 115,627,799 | 0.06435 | $0.051082 | |||
4d ago | SELL | $26.66 | 25,000,000 | 0.01355 | $0.051066 | |||
4d ago | SELL | $87.31 | 80,021,994 | 0.04440 | $0.051091 | |||
4d ago | SELL | $33.53 | 30,000,000 | 0.01706 | $0.051117 | |||
4d ago | SELL | $44.21 | 38,931,946 | 0.02249 | $0.051135 | |||
4d ago | SELL | $19.32 | 16,811,561 | 0.009840 | $0.051149 | 21 | ||
4d ago | SELL | $10.23 | 8,855,592 | 0.005214 | $0.051156 | |||
4d ago | BUY | $19.67 | 16,862,148 | 0.009970 | $0.051166 | 21 | ||
4d ago | SELL | $<1 | 75,170 | 0.044400 | $0.051154 | |||
4d ago | SELL | $4.84 | 4,190,130 | 0.002455 | $0.051155 | |||
4d ago | SELL | $0.25 | 217,037 | 0.031273 | $0.051155 | |||
4d ago | SELL | $100.96 | 85,484,268 | 0.05116 | $0.051181 | 11 | ||
4d ago | SELL | $3.47 | 2,876,930 | 0.001757 | $0.051206 | |||
4d ago | SELL | $14.19 | 11,722,238 | 0.007186 | $0.051211 | |||
4d ago | SELL | $8.61 | 7,089,816 | 0.004365 | $0.051214 | |||
4d ago | SELL | $<1 | 8,658.19 | 0.055340 | $0.051215 | |||
4d ago | SELL | $124.53 | 100,000,000 | 0.06318 | $0.051245 | |||
4d ago | SELL | $0.24 | 190,092 | 0.031230 | $0.051275 | |||
4d ago | SELL | $4.86 | 3,804,453 | 0.002464 | $0.051278 | |||
4d ago | BUY | $3.14 | 2,446,965 | 0.001595 | $0.051286 | |||
4d ago | SELL | $11.01 | 8,597,767 | 0.005579 | $0.051280 | 22 | ||
4d ago | SELL | $<1 | 6,761.93 | 0.054397 | $0.051283 | |||
4d ago | SELL | $61.71 | 47,527,927 | 0.03127 | $0.051298 | 18 | ||
4d ago | SELL | $61.62 | 46,375,022 | 0.03122 | $0.051328 | 19 | ||
4d ago | SELL | $159.32 | 115,143,525 | 0.08074 | $0.051383 | |||
4d ago | SELL | $142.88 | 97,769,798 | 0.07239 | $0.051461 | |||
4d ago | SELL | $2.51 | 1,675,907 | 0.001273 | $0.051499 | |||
4d ago | BUY | $2.97 | 1,970,024 | 0.001505 | $0.051508 | |||
4d ago | SELL | $<1 | 39,864 | 0.043027 | $0.051503 | |||
4d ago | BUY | $99.00 | 66,596,936 | 0.05000 | $0.051486 | |||
4d ago | BUY | $19.64 | 13,464,392 | 0.009900 | $0.051459 |