Transaktionen416
KäufeVerkäufe
196220
Volumen$112.5K
KaufvolumenVerkaufsvolumen
$58.2K$54.3K
Market Maker231
KäuferVerkäufer
129145
Sicherheit
1 Warnungen
Circ. Supply
999,999,37799.99%
Gesamtversorgung999,999,983
Maximale Versorgung1.00B
GepooltBOOMER42,456,407($142.3K)
GepooltWETH71.04($142.3K)
Konverter
1BOOMER
= $0.003341
?BOOMER
USD
Über
Boomer Übersicht
Boomer (BOOMER) wurde am 03.25.2024 gestartet und wird derzeit zu einem Preis von $0.003341 gehandelt. Die Umlaufmenge beträgt 1.00B, mit einer Marktkapitalisierung von $3.34M.
Boomer-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von Boomer (BOOMER) um +3.9% verändert, mit einem Handelsvolumen von $3.34M. Behalte den Preis von Boomer auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | BOOMER | WETH | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
17m ago | SELL | $4.17 | 1,248.76 | 0.002083 | $0.003341 | |||
29m ago | SELL | $5.56 | 1,665.02 | 0.002778 | $0.003341 | |||
38m ago | SELL | $20.04 | 5,990.72 | 0.009997 | $0.003345 | |||
59m ago | BUY | $11.83 | 3,542.37 | 0.005947 | $0.003341 | |||
1h ago | BUY | $86.08 | 25,783 | 0.04325 | $0.003338 | |||
1h ago | BUY | $8.95 | 2,683.88 | 0.004500 | $0.003336 | |||
1h ago | BUY | $9.92 | 2,982.49 | 0.005000 | $0.003326 | |||
1h ago | BUY | $98.12 | 29,503 | 0.04942 | $0.003325 | 11 | ||
1h ago | SELL | $16.90 | 5,099.02 | 0.008485 | $0.003315 | |||
1h ago | BUY | $17.29 | 5,184.83 | 0.008680 | $0.003335 | 270 | ||
1h ago | SELL | $38.40 | 11,582 | 0.01927 | $0.003315 | |||
2h ago | BUY | $61.09 | 18,275 | 0.03059 | $0.003342 | |||
2h ago | BUY | $0.11 | 34.28 | 0.045737 | $0.003334 | |||
2h ago | SELL | $276.34 | 83,277 | 0.1387 | $0.003318 | |||
2h ago | BUY | $45.68 | 13,662 | 0.02294 | $0.003343 | 687 | ||
3h ago | SELL | $57.16 | 17,208 | 0.02873 | $0.003322 | |||
3h ago | SELL | $19.54 | 5,894.71 | 0.009846 | $0.003316 | |||
3h ago | SELL | $15.91 | 4,796.64 | 0.008014 | $0.003317 | |||
4h ago | SELL | $1,614.08 | 480,000 | 0.8112 | $0.003362 | |||
4h ago | BUY | $0.15 | 45.51 | 0.047828 | $0.003420 | |||
4h ago | BUY | $1.39 | 407.03 | 0.037 | $0.003419 | |||
4h ago | BUY | $59.23 | 17,329 | 0.02979 | $0.003417 | |||
4h ago | SELL | $1,198.88 | 350,400 | 0.6035 | $0.003421 | |||
4h ago | SELL | $215.16 | 62,276 | 0.1083 | $0.003454 | |||
4h ago | SELL | $0.16 | 46.57 | 0.048114 | $0.003467 | |||
4h ago | SELL | $0.20 | 59.46 | 0.031036 | $0.003466 | 39 | ||
4h ago | BUY | $845.65 | 243,906 | 0.4249 | $0.003467 | |||
4h ago | SELL | $0.21 | 62.31 | 0.031072 | $0.003426 | |||
4h ago | SELL | $37.16 | 10,851 | 0.01868 | $0.003424 | |||
4h ago | SELL | $1.10 | 321.63 | 0.035540 | $0.003422 | |||
4h ago | SELL | $<1 | 21.58 | 0.043718 | $0.003421 | 18 | ||
4h ago | BUY | $41.37 | 12,030 | 0.02084 | $0.003439 | |||
5h ago | SELL | $<1 | 0.6900 | 0.051187 | $0.003465 | |||
6h ago | SELL | $46.02 | 13,275 | 0.02286 | $0.003467 | |||
6h ago | BUY | $41.93 | 12,018 | 0.02082 | $0.003489 | |||
6h ago | BUY | $33.24 | 9,523.45 | 0.01649 | $0.003490 | |||
6h ago | BUY | $279.09 | 80,200 | 0.1385 | $0.003480 | |||
6h ago | BUY | $273.71 | 79,032 | 0.1360 | $0.003463 | |||
6h ago | SELL | $24.15 | 7,029.18 | 0.01200 | $0.003436 | |||
6h ago | SELL | $0.25 | 74.80 | 0.031278 | $0.003436 | |||
6h ago | SELL | $0.66 | 194.66 | 0.033326 | $0.003436 | 126 | ||
6h ago | BUY | $1,712.45 | 501,250 | 0.8513 | $0.003416 | |||
6h ago | BUY | $13.10 | 3,881.53 | 0.006514 | $0.003375 | |||
6h ago | BUY | $13.10 | 3,884.01 | 0.006517 | $0.003375 | |||
6h ago | BUY | $15.73 | 4,663.03 | 0.007822 | $0.003374 | |||
6h ago | BUY | $20.59 | 6,105.29 | 0.01023 | $0.003373 | 143 | ||
6h ago | SELL | $0.45 | 135.59 | 0.032260 | $0.003352 | 124 | ||
6h ago | SELL | $<1 | 25.85 | 0.044310 | $0.003352 | |||
6h ago | BUY | $266.59 | 79,185 | 0.1325 | $0.003366 | |||
7h ago | SELL | $9.99 | 2,994.00 | 0.004972 | $0.003337 | 11 | ||
7h ago | BUY | $29.13 | 8,679.24 | 0.01450 | $0.003357 | 19 | ||
7h ago | BUY | $10.04 | 2,993.66 | 0.005000 | $0.003356 | 11 | ||
7h ago | SELL | $20.46 | 6,135.00 | 0.01018 | $0.003336 | 11 | ||
7h ago | BUY | $204.44 | 60,993 | 0.1017 | $0.003351 | |||
7h ago | SELL | $20.45 | 6,143.00 | 0.01017 | $0.003329 | 11 | ||
7h ago | BUY | $179.09 | 53,540 | 0.08909 | $0.003345 | |||
7h ago | BUY | $908.43 | 273,655 | 0.4519 | $0.003319 | |||
7h ago | BUY | $59.70 | 18,107 | 0.02970 | $0.003297 | |||
8h ago | SELL | $5.17 | 1,580.00 | 0.002575 | $0.003275 | 10 | ||
8h ago | SELL | $9.82 | 3,000.00 | 0.004889 | $0.003276 | |||
8h ago | SELL | $5.46 | 1,670.00 | 0.002722 | $0.003275 | 10 | ||
8h ago | BUY | $45.88 | 13,932 | 0.02284 | $0.003293 | |||
8h ago | BUY | $4.01 | 1,220.33 | 0.002000 | $0.003292 | 295 | ||
8h ago | BUY | $36.03 | 10,960 | 0.01795 | $0.003287 | |||
8h ago | SELL | $15.75 | 4,819.97 | 0.007848 | $0.003267 | |||
8h ago | SELL | $1.63 | 500.00 | 0.038142 | $0.003268 | |||
8h ago | BUY | $198.37 | 60,465 | 0.09892 | $0.003280 | 51 | ||
8h ago | SELL | $589.54 | 180,000 | 0.2935 | $0.003275 | 23 | ||
8h ago | SELL | $65.80 | 20,000 | 0.03276 | $0.003290 | 23 | ||
9h ago | SELL | $26.22 | 7,963.60 | 0.01305 | $0.003293 | |||
9h ago | SELL | $5.06 | 1,536.29 | 0.002519 | $0.003295 | |||
9h ago | SELL | $132.39 | 40,000 | 0.06565 | $0.003309 | 23 | ||
9h ago | SELL | $398.66 | 120,000 | 0.1977 | $0.003322 | 23 | ||
9h ago | BUY | $47.56 | 14,197 | 0.02358 | $0.003350 | |||
9h ago | BUY | $228.43 | 68,503 | 0.1136 | $0.003334 | 51 | ||
9h ago | BUY | $74.75 | 22,389 | 0.03705 | $0.003338 | 51 | ||
9h ago | BUY | $174.44 | 52,338 | 0.08646 | $0.003332 | 51 | ||
9h ago | BUY | $75.31 | 22,638 | 0.03733 | $0.003327 | |||
9h ago | BUY | $35.09 | 10,557 | 0.01739 | $0.003324 | |||
9h ago | BUY | $187.86 | 56,599 | 0.09311 | $0.003319 | |||
9h ago | SELL | $0.44 | 135.54 | 0.032213 | $0.003295 | 124 | ||
9h ago | BUY | $306.76 | 92,742 | 0.1520 | $0.003307 | 51 | ||
10h ago | BUY | $373.63 | 113,502 | 0.1851 | $0.003291 | 51 | ||
10h ago | BUY | $278.84 | 85,078 | 0.1381 | $0.003277 | 51 | ||
10h ago | SELL | $<1 | 9.19 | 0.041481 | $0.003251 | |||
10h ago | BUY | $58.43 | 17,870 | 0.02895 | $0.003270 | 11 | ||
10h ago | BUY | $62.64 | 19,173 | 0.03103 | $0.003267 | |||
10h ago | BUY | $171.39 | 52,544 | 0.08492 | $0.003261 | |||
10h ago | BUY | $496.72 | 152,977 | 0.2460 | $0.003247 | 51 | ||
10h ago | BUY | $347.84 | 107,773 | 0.1723 | $0.003227 | 51 | ||
10h ago | BUY | $0.27 | 86.39 | 0.031377 | $0.003219 | 184 | ||
10h ago | BUY | $0.24 | 75.10 | 0.031197 | $0.003219 | 184 | ||
10h ago | BUY | $1.32 | 412.94 | 0.036586 | $0.003219 | 143 | ||
10h ago | BUY | $320.77 | 99,865 | 0.1589 | $0.003212 | |||
10h ago | SELL | $3,765.50 | 1,150,878 | 1.86 | $0.003271 | 51 | ||
10h ago | SELL | $107.60 | 32,000 | 0.05330 | $0.003362 | |||
10h ago | BUY | $<1 | 18.03 | 0.043024 | $0.003385 | |||
10h ago | BUY | $0.50 | 150.35 | 0.032521 | $0.003385 | |||
10h ago | SELL | $1,036.39 | 305,758 | 0.5134 | $0.003389 | |||
10h ago | SELL | $6.73 | 1,972.65 | 0.003336 | $0.003414 |