Transaktionen766
KäufeVerkäufe
367399
Volumen$233.0K
KaufvolumenVerkaufsvolumen
$116.5K$116.5K
Market Maker28
KäuferVerkäufer
1924
Circ. Supply
35,927,201100%
Gesamtversorgung35,927,201
Maximale Versorgung35,927,201
GepooltcKES2,920,510($22.5K)
GepooltcUSD13,041($13.0K)
Konverter
1cKES
= $0.007703
?cKES
USD
Über
Celo Kenyan Shilling Übersicht
Celo Kenyan Shilling (cKES) wurde am 07.02.2024 gestartet und wird derzeit zu einem Preis von $0.007703 gehandelt. Die Umlaufmenge beträgt 35.93M, mit einer Marktkapitalisierung von $276,758.
Celo Kenyan Shilling-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von Celo Kenyan Shilling (cKES) um -0.003% verändert, mit einem Handelsvolumen von $276,758. Behalte den Preis von Celo Kenyan Shilling auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | cKES | cUSD | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
16m ago | SELL | $12.07 | 1,567.78 | 4.39 | $0.007703 | 76569 | ||
36m ago | SELL | $9.34 | 1,213.27 | 3.40 | $0.007703 | 8284 | ||
36m ago | SELL | $10.41 | 1,351.48 | 3.78 | $0.007703 | 322 | ||
37m ago | BUY | $19.25 | 2,499.43 | 6.99 | $0.007704 | 76569 | ||
37m ago | BUY | $58.44 | 7,586.19 | 21.23 | $0.007704 | 1430 | ||
43m ago | SELL | $892.82 | 115,859 | 324.40 | $0.007706 | 1320 | ||
43m ago | BUY | $893.00 | 115,859 | 324.46 | $0.007707 | 1320 | ||
43m ago | SELL | $893.54 | 115,952 | 324.66 | $0.007706 | 1320 | ||
43m ago | BUY | $893.72 | 115,952 | 324.72 | $0.007707 | 1320 | ||
43m ago | SELL | $894.25 | 116,045 | 324.92 | $0.007706 | 1320 | ||
43m ago | BUY | $894.43 | 116,045 | 324.98 | $0.007707 | 1320 | ||
43m ago | SELL | $894.97 | 116,138 | 325.18 | $0.007706 | 1320 | ||
43m ago | BUY | $895.15 | 116,138 | 325.24 | $0.007707 | 1320 | ||
43m ago | SELL | $895.69 | 116,230 | 325.44 | $0.007706 | 1320 | ||
43m ago | BUY | $895.86 | 116,230 | 325.50 | $0.007707 | 1320 | ||
43m ago | SELL | $896.40 | 116,323 | 325.70 | $0.007706 | 1320 | ||
43m ago | BUY | $896.58 | 116,323 | 325.76 | $0.007707 | 1320 | ||
43m ago | SELL | $897.12 | 116,417 | 325.96 | $0.007706 | 1320 | ||
43m ago | BUY | $897.30 | 116,417 | 326.02 | $0.007707 | 1320 | ||
43m ago | SELL | $897.84 | 116,510 | 326.22 | $0.007706 | 1320 | ||
43m ago | BUY | $898.02 | 116,510 | 326.29 | $0.007707 | 1320 | ||
43m ago | SELL | $898.56 | 116,603 | 326.48 | $0.007706 | 1320 | ||
43m ago | BUY | $898.74 | 116,603 | 326.55 | $0.007707 | 1320 | ||
43m ago | SELL | $899.28 | 116,696 | 326.74 | $0.007706 | 1320 | ||
43m ago | BUY | $899.46 | 116,696 | 326.81 | $0.007707 | 1320 | ||
54m ago | SELL | $19.80 | 2,571.18 | 7.19 | $0.007703 | 76569 | ||
1h ago | SELL | $56.01 | 7,271.48 | 20.35 | $0.007703 | 5907 | ||
1h ago | SELL | $28.08 | 3,645.68 | 10.20 | $0.007703 | 76569 | ||
2h ago | BUY | $12.63 | 1,639.23 | 4.58 | $0.007705 | 76569 | ||
2h ago | SELL | $729.14 | 94,618 | 264.92 | $0.007706 | 1180 | ||
2h ago | BUY | $729.28 | 94,618 | 264.98 | $0.007707 | 1180 | ||
2h ago | SELL | $729.72 | 94,693 | 265.14 | $0.007706 | 1180 | ||
2h ago | BUY | $729.87 | 94,693 | 265.19 | $0.007707 | 1180 | ||
2h ago | SELL | $730.31 | 94,769 | 265.35 | $0.007706 | 1180 | ||
2h ago | BUY | $730.45 | 94,769 | 265.40 | $0.007707 | 1180 | ||
2h ago | SELL | $730.89 | 94,845 | 265.56 | $0.007706 | 1180 | ||
2h ago | BUY | $731.04 | 94,845 | 265.61 | $0.007707 | 1180 | ||
2h ago | SELL | $731.48 | 94,921 | 265.77 | $0.007706 | 1180 | ||
2h ago | BUY | $731.62 | 94,921 | 265.83 | $0.007707 | 1180 | ||
2h ago | SELL | $732.06 | 94,997 | 265.99 | $0.007706 | 1180 | ||
2h ago | BUY | $732.21 | 94,997 | 266.04 | $0.007707 | 1180 | ||
2h ago | SELL | $732.65 | 95,073 | 266.20 | $0.007706 | 1180 | ||
2h ago | BUY | $732.79 | 95,073 | 266.25 | $0.007707 | 1180 | ||
2h ago | SELL | $733.23 | 95,149 | 266.41 | $0.007706 | 1180 | ||
2h ago | BUY | $733.38 | 95,149 | 266.47 | $0.007707 | 1180 | ||
2h ago | SELL | $733.82 | 95,225 | 266.63 | $0.007706 | 1180 | ||
2h ago | BUY | $733.97 | 95,225 | 266.68 | $0.007707 | 1180 | ||
2h ago | SELL | $734.41 | 95,301 | 266.84 | $0.007706 | 1180 | ||
2h ago | BUY | $734.55 | 95,301 | 266.89 | $0.007707 | 1180 | ||
2h ago | SELL | $23.91 | 3,103.88 | 8.68 | $0.007703 | 76569 | ||
2h ago | SELL | $21.68 | 2,814.71 | 7.87 | $0.007703 | 76569 | ||
2h ago | SELL | $17.00 | 2,206.84 | 6.17 | $0.007703 | 76569 | ||
2h ago | BUY | $24.54 | 3,185.94 | 8.91 | $0.007705 | 9671 | ||
2h ago | SELL | $754.93 | 97,960 | 274.30 | $0.007706 | 1300 | ||
2h ago | BUY | $755.08 | 97,960 | 274.35 | $0.007708 | 1300 | ||
2h ago | SELL | $755.54 | 98,038 | 274.52 | $0.007706 | 1300 | ||
2h ago | BUY | $755.69 | 98,038 | 274.57 | $0.007708 | 1300 | ||
2h ago | SELL | $756.14 | 98,117 | 274.74 | $0.007706 | 1300 | ||
2h ago | BUY | $756.29 | 98,117 | 274.79 | $0.007708 | 1300 | ||
2h ago | SELL | $756.75 | 98,195 | 274.96 | $0.007706 | 1300 | ||
2h ago | BUY | $756.90 | 98,195 | 275.01 | $0.007708 | 1300 | ||
2h ago | SELL | $757.35 | 98,274 | 275.18 | $0.007706 | 1300 | ||
2h ago | BUY | $757.50 | 98,274 | 275.23 | $0.007708 | 1300 | ||
2h ago | SELL | $757.96 | 98,353 | 275.40 | $0.007706 | 1300 | ||
2h ago | BUY | $758.11 | 98,353 | 275.45 | $0.007708 | 1300 | ||
2h ago | SELL | $758.56 | 98,431 | 275.62 | $0.007706 | 1300 | ||
2h ago | BUY | $758.72 | 98,431 | 275.67 | $0.007708 | 1300 | ||
2h ago | SELL | $759.17 | 98,510 | 275.84 | $0.007706 | 1300 | ||
2h ago | BUY | $759.32 | 98,510 | 275.89 | $0.007708 | 1300 | ||
2h ago | SELL | $759.78 | 98,589 | 276.06 | $0.007706 | 1300 | ||
2h ago | BUY | $759.93 | 98,589 | 276.11 | $0.007708 | 1300 | ||
2h ago | SELL | $760.39 | 98,668 | 276.28 | $0.007706 | 1300 | ||
2h ago | BUY | $760.54 | 98,668 | 276.33 | $0.007708 | 1300 | ||
3h ago | SELL | $18.59 | 2,414.05 | 6.75 | $0.007703 | 8290 | ||
3h ago | BUY | $25.32 | 3,286.53 | 9.20 | $0.007705 | 155 | ||
3h ago | SELL | $874.97 | 113,530 | 317.91 | $0.007706 | 1320 | ||
3h ago | BUY | $875.14 | 113,530 | 317.97 | $0.007708 | 1320 | ||
3h ago | SELL | $875.67 | 113,621 | 318.16 | $0.007706 | 1320 | ||
3h ago | BUY | $875.84 | 113,621 | 318.23 | $0.007708 | 1320 | ||
3h ago | SELL | $876.37 | 113,712 | 318.42 | $0.007706 | 1320 | ||
3h ago | BUY | $876.54 | 113,712 | 318.48 | $0.007708 | 1320 | ||
3h ago | SELL | $877.07 | 113,803 | 318.67 | $0.007706 | 1320 | ||
3h ago | BUY | $877.25 | 113,803 | 318.74 | $0.007708 | 1320 | ||
3h ago | SELL | $877.77 | 113,894 | 318.93 | $0.007706 | 1320 | ||
3h ago | BUY | $877.95 | 113,894 | 318.99 | $0.007708 | 1320 | ||
3h ago | SELL | $878.47 | 113,985 | 319.18 | $0.007706 | 1320 | ||
3h ago | BUY | $878.65 | 113,985 | 319.25 | $0.007708 | 1320 | ||
3h ago | SELL | $879.18 | 114,076 | 319.44 | $0.007706 | 1320 | ||
3h ago | BUY | $879.35 | 114,076 | 319.50 | $0.007708 | 1320 | ||
3h ago | SELL | $879.88 | 114,168 | 319.70 | $0.007706 | 1320 | ||
3h ago | BUY | $880.06 | 114,168 | 319.76 | $0.007708 | 1320 | ||
3h ago | SELL | $880.58 | 114,259 | 319.95 | $0.007706 | 1320 | ||
3h ago | BUY | $880.76 | 114,259 | 320.02 | $0.007708 | 1320 | ||
3h ago | SELL | $881.29 | 114,350 | 320.21 | $0.007706 | 1320 | ||
3h ago | BUY | $881.47 | 114,350 | 320.27 | $0.007708 | 1320 | ||
3h ago | SELL | $14.43 | 1,873.33 | 5.24 | $0.007703 | 76569 | ||
3h ago | SELL | $18.89 | 2,452.65 | 6.86 | $0.007703 | 76569 | ||
3h ago | BUY | $21.68 | 2,813.97 | 7.87 | $0.007705 | 76569 | ||
3h ago | SELL | $27.46 | 3,564.62 | 9.97 | $0.007703 | 76569 | ||
3h ago | BUY | $38.53 | 5,001.62 | 13.98 | $0.007705 | 76569 |