Transaktionen141
KäufeVerkäufe
7764
Volumen$4.8K
KaufvolumenVerkaufsvolumen
$2.3K$2.5K
Market Maker34
KäuferVerkäufer
2320
Circ. Supply
35,927,201100%
Gesamtversorgung35,927,201
Maximale Versorgung35,927,201
GepooltcKES1,671,193($12.9K)
GepooltcEUR10,348($11.2K)
Konverter
1cKES
= $0.007710
?cKES
USD
Über
Celo Kenyan Shilling Übersicht
Celo Kenyan Shilling (cKES) wurde am 07.02.2024 gestartet und wird derzeit zu einem Preis von $0.007710 gehandelt. Die Umlaufmenge beträgt 35.93M, mit einer Marktkapitalisierung von $277,023.
Celo Kenyan Shilling-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von Celo Kenyan Shilling (cKES) um +0.05% verändert, mit einem Handelsvolumen von $277,023. Behalte den Preis von Celo Kenyan Shilling auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | cKES | cEUR | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
6m ago | BUY | $6.00 | 778.79 | 2.26 | $0.007710 | 50776 | ||
7m ago | BUY | $6.83 | 886.72 | 2.58 | $0.007710 | 50776 | ||
7m ago | BUY | $25.27 | 3,278.08 | 9.55 | $0.007710 | 3091 | ||
18m ago | BUY | $8.64 | 1,121.29 | 3.26 | $0.007710 | 50776 | ||
18m ago | SELL | $7.11 | 923.19 | 2.68 | $0.007708 | 50776 | ||
21m ago | SELL | $4.94 | 640.88 | 1.86 | $0.007708 | 50776 | ||
23m ago | SELL | $4.86 | 631.82 | 1.83 | $0.007707 | 50776 | ||
24m ago | SELL | $9.68 | 1,256.67 | 3.65 | $0.007707 | 168 | ||
36m ago | SELL | $2.43 | 315.56 | 0.9160 | $0.007708 | 50776 | ||
52m ago | SELL | $19.23 | 2,495.02 | 7.19 | $0.007707 | 139 | ||
52m ago | BUY | $9.69 | 1,257.80 | 3.62 | $0.007709 | 50776 | ||
1h ago | SELL | $16.07 | 2,086.11 | 5.97 | $0.007707 | 2165 | ||
1h ago | BUY | $18.82 | 2,442.53 | 6.98 | $0.007709 | 7727 | ||
2h ago | BUY | $11.97 | 1,552.94 | 4.43 | $0.007709 | 50776 | ||
2h ago | BUY | $14.77 | 1,916.57 | 5.47 | $0.007709 | 50776 | ||
2h ago | BUY | $36.00 | 4,669.99 | 13.34 | $0.007709 | 224 | ||
2h ago | BUY | $17.57 | 2,280.00 | 6.50 | $0.007709 | 50776 | ||
2h ago | BUY | $13.26 | 1,720.42 | 4.91 | $0.007708 | 50776 | ||
2h ago | BUY | $33.02 | 4,284.66 | 12.22 | $0.007708 | 224 | ||
2h ago | BUY | $5.69 | 738.60 | 2.10 | $0.007708 | 50776 | ||
2h ago | BUY | $34.96 | 4,535.61 | 12.92 | $0.007708 | 224 | ||
2h ago | BUY | $11.77 | 1,527.32 | 4.34 | $0.007708 | 50776 | ||
2h ago | BUY | $64.69 | 8,392.91 | 23.81 | $0.007708 | 224 | ||
2h ago | BUY | $13.99 | 1,815.82 | 5.14 | $0.007708 | 50776 | ||
3h ago | BUY | $5.73 | 744.43 | 2.10 | $0.007708 | 7809 | ||
3h ago | BUY | $12.38 | 1,606.53 | 4.54 | $0.007708 | 7809 | ||
3h ago | BUY | $18.14 | 2,353.46 | 6.65 | $0.007708 | 7609 | ||
3h ago | BUY | $15.49 | 2,009.66 | 5.68 | $0.007708 | 2409 | ||
4h ago | SELL | $44.54 | 5,779.54 | 16.43 | $0.007706 | 224 | ||
4h ago | SELL | $18.87 | 2,448.70 | 6.97 | $0.007707 | 61 | ||
4h ago | BUY | $25.32 | 3,285.76 | 9.38 | $0.007708 | 224 | ||
4h ago | BUY | $7.71 | 1,000.82 | 2.85 | $0.007708 | 4024 | ||
4h ago | SELL | $46.60 | 6,046.36 | 17.32 | $0.007707 | 224 | ||
4h ago | BUY | $6.19 | 803.92 | 2.30 | $0.007709 | 2409 | ||
4h ago | SELL | $35.88 | 4,655.11 | 13.35 | $0.007708 | 224 | ||
5h ago | SELL | $22.13 | 2,870.86 | 8.25 | $0.007708 | 7609 | ||
5h ago | SELL | $12.01 | 1,558.62 | 4.48 | $0.007708 | 7809 | ||
5h ago | SELL | $5.04 | 654.96 | 1.88 | $0.007708 | 7609 | ||
5h ago | SELL | $78.12 | 10,136 | 29.16 | $0.007708 | 373 | ||
5h ago | SELL | $77.94 | 10,113 | 28.99 | $0.007708 | 373 | ||
5h ago | SELL | $29.87 | 3,876.67 | 11.10 | $0.007707 | 7609 | ||
5h ago | SELL | $121.77 | 15,796 | 45.21 | $0.007709 | 373 | ||
5h ago | SELL | $77.84 | 10,098 | 28.90 | $0.007709 | 373 | ||
5h ago | SELL | $15.34 | 1,990.52 | 5.67 | $0.007707 | 4024 | ||
5h ago | SELL | $21.55 | 2,796.08 | 7.97 | $0.007708 | 7809 | ||
5h ago | SELL | $18.97 | 2,461.93 | 7.01 | $0.007705 | 7609 | ||
5h ago | SELL | $57.61 | 7,474.43 | 21.30 | $0.007708 | 382 | ||
5h ago | SELL | $18.97 | 2,461.92 | 7.01 | $0.007708 | 7609 | ||
6h ago | BUY | $19.77 | 2,564.87 | 7.30 | $0.007708 | 4024 | ||
6h ago | SELL | $62.13 | 8,061.97 | 22.96 | $0.007707 | 373 | ||
7h ago | SELL | $66.24 | 8,594.17 | 24.48 | $0.007708 | 931 | ||
7h ago | SELL | $62.16 | 8,065.59 | 22.87 | $0.007707 | 373 | ||
7h ago | SELL | $463.04 | 60,068 | 170.29 | $0.007708 | 373 | ||
7h ago | BUY | $75.72 | 9,824.52 | 27.85 | $0.007708 | 2964 | ||
8h ago | BUY | $21.22 | 2,753.17 | 7.80 | $0.007707 | 7727 | ||
8h ago | SELL | $95.89 | 12,443 | 35.33 | $0.007706 | 224 | ||
9h ago | BUY | $15.30 | 1,985.51 | 5.65 | $0.007708 | 4024 | ||
9h ago | BUY | $15.25 | 1,979.07 | 5.62 | $0.007708 | 7809 | ||
10h ago | SELL | $14.07 | 1,825.98 | 5.18 | $0.007706 | 7609 | ||
11h ago | SELL | $11.34 | 1,471.71 | 4.17 | $0.007707 | 2223 | ||
11h ago | SELL | $27.41 | 3,557.25 | 10.12 | $0.007707 | 7727 | ||
11h ago | BUY | $55.44 | 7,192.95 | 20.47 | $0.007708 | 7809 | ||
11h ago | BUY | $22.31 | 2,894.51 | 8.25 | $0.007708 | 3091 | ||
11h ago | BUY | $33.08 | 4,292.20 | 12.23 | $0.007709 | 7609 | ||
11h ago | BUY | $40.30 | 5,228.69 | 14.90 | $0.007707 | 272 | ||
11h ago | BUY | $232.81 | 30,216 | 86.10 | $0.007705 | |||
11h ago | BUY | $55.12 | 7,156.20 | 20.38 | $0.007703 | 265 | ||
11h ago | BUY | $104.02 | 13,500 | 38.68 | $0.007705 | |||
11h ago | BUY | $31.85 | 4,133.56 | 11.86 | $0.007705 | 7727 | ||
12h ago | BUY | $12.80 | 1,661.83 | 4.79 | $0.007707 | 9437 | ||
13h ago | BUY | $12.13 | 1,574.38 | 4.55 | $0.007707 | 265 | ||
13h ago | SELL | $21.47 | 2,786.28 | 8.05 | $0.007705 | 77 | ||
13h ago | BUY | $13.34 | 1,731.74 | 5.02 | $0.007707 | 9437 | ||
13h ago | BUY | $18.72 | 2,429.51 | 7.05 | $0.007707 | 248 | ||
13h ago | BUY | $12.43 | 1,613.78 | 4.71 | $0.007707 | 260 | ||
14h ago | SELL | $18.69 | 2,425.98 | 7.08 | $0.007705 | 7809 | ||
14h ago | SELL | $6.53 | 848.57 | 2.47 | $0.007705 | 54 | ||
14h ago | SELL | $17.40 | 2,258.40 | 6.58 | $0.007705 | 7609 | ||
15h ago | BUY | $21.28 | 2,761.67 | 8.04 | $0.007706 | 3091 | ||
15h ago | BUY | $133.72 | 17,352 | 50.69 | $0.007706 | 1837 | ||
15h ago | SELL | $15.76 | 2,046.31 | 5.98 | $0.007705 | 2165 | ||
15h ago | SELL | $13.86 | 1,799.25 | 5.26 | $0.007705 | 17 | ||
15h ago | BUY | $23.26 | 3,018.64 | 8.87 | $0.007707 | 228 | ||
15h ago | BUY | $8.40 | 1,090.22 | 3.20 | $0.007707 | 2223 | ||
16h ago | BUY | $8.97 | 1,164.10 | 3.42 | $0.007707 | 50776 | ||
16h ago | BUY | $58.00 | 7,526.69 | 22.16 | $0.007706 | 382 | ||
16h ago | BUY | $7.10 | 921.55 | 2.71 | $0.007705 | 50776 | ||
16h ago | BUY | $58.04 | 7,531.46 | 22.22 | $0.007706 | 1837 | ||
16h ago | BUY | $14.23 | 1,847.97 | 5.45 | $0.007705 | 50776 | ||
16h ago | BUY | $2.35 | 305.15 | 0.9023 | $0.007706 | 50776 | ||
16h ago | BUY | $13.26 | 1,721.09 | 5.09 | $0.007706 | 50776 | ||
16h ago | BUY | $66.85 | 8,675.44 | 25.69 | $0.007706 | 382 | ||
16h ago | SELL | $4.31 | 560.18 | 1.66 | $0.007705 | 50776 | ||
16h ago | BUY | $12.03 | 1,561.52 | 4.64 | $0.007707 | 50776 | ||
16h ago | SELL | $19.53 | 2,534.83 | 7.54 | $0.007706 | 7809 | ||
17h ago | BUY | $7.38 | 957.51 | 2.85 | $0.007708 | 50776 | ||
17h ago | BUY | $6.67 | 866.12 | 2.57 | $0.007707 | 50776 | ||
17h ago | BUY | $236.00 | 30,623 | 91.25 | $0.007706 | 931 | ||
17h ago | BUY | $19.70 | 2,556.79 | 7.62 | $0.007706 | 7727 | ||
17h ago | BUY | $6.57 | 853.39 | 2.54 | $0.007706 | 50776 |