Transaktionen3
KäufeVerkäufe
12
Volumen$195
KaufvolumenVerkaufsvolumen
$<1$194
Market Maker3
KäuferVerkäufer
12
Circ. Supply
995,512,59399.99%
Gesamtversorgung995,512,593
Maximale Versorgung995,512,594
GepooltOMNI303,008,115($12.3K)
GepooltVIRTUAL20,530($12.3K)
Konverter
1OMNI
= $0.044053
?OMNI
USD
Über
Omnis Genesis by Virtuals Übersicht
Omnis Genesis by Virtuals (OMNI) wurde am 11.30.2024 gestartet und wird derzeit zu einem Preis von $0.00004053 gehandelt. Die Umlaufmenge beträgt 995.51M, mit einer Marktkapitalisierung von $40,353.4.
Omnis Genesis by Virtuals-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von Omnis Genesis by Virtuals (OMNI) um +1.7% verändert, mit einem Handelsvolumen von $40,353.4. Behalte den Preis von Omnis Genesis by Virtuals auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
Gefilterte 100 Transaktionen von --
Typ | USD | OMNI | VIRTUAL | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
36m ago | SELL | $36.19 | 892,995 | 0.01898 | $0.044053 | |||
3h ago | BUY | $0.49 | 12,073 | 0.032604 | $0.044134 | |||
17h ago | SELL | $157.87 | 3,960,000 | 0.08643 | $0.043986 | |||
3d ago | BUY | $<1 | 567.66 | 0.041339 | $0.044346 | |||
3d ago | SELL | $1.08 | 24,750 | 0.035742 | $0.044364 | |||
4d ago | BUY | $<1 | 633.01 | 0.041537 | $0.044610 | |||
4d ago | BUY | $<1 | 845.00 | 0.042042 | $0.044588 | |||
4d ago | SELL | $0.43 | 9,337.08 | 0.032288 | $0.044629 | |||
4d ago | BUY | $24.09 | 518,989 | 0.01278 | $0.044643 | |||
5d ago | SELL | $6.09 | 126,619 | 0.003178 | $0.044812 | |||
5d ago | BUY | $308.01 | 6,497,559 | 0.1606 | $0.044740 | |||
5d ago | BUY | $71.47 | 1,433,889 | 0.03544 | $0.044984 | |||
5d ago | BUY | $23.61 | 476,027 | 0.01171 | $0.044961 | |||
6d ago | SELL | $8.50 | 173,618 | 0.004249 | $0.044897 | |||
7d ago | SELL | $16.06 | 302,387 | 0.007731 | $0.045312 | |||
8d ago | SELL | $29.54 | 566,356 | 0.01432 | $0.045216 | |||
8d ago | SELL | $106.95 | 1,980,000 | 0.05113 | $0.045402 | |||
9d ago | BUY | $9.05 | 173,842 | 0.004491 | $0.045207 | |||
9d ago | BUY | $52.46 | 1,026,509 | 0.02604 | $0.045111 | |||
10d ago | BUY | $<1 | 1,188.66 | 0.042917 | $0.044857 | |||
11d ago | SELL | $5.50 | 115,419 | 0.002771 | $0.044770 | |||
11d ago | BUY | $478.00 | 10,293,732 | 0.2406 | $0.044643 | |||
11d ago | SELL | $3.58 | 79,183 | 0.001821 | $0.044524 | |||
11d ago | SELL | $43.83 | 1,012,606 | 0.02223 | $0.044329 | |||
11d ago | BUY | $6.25 | 145,334 | 0.003183 | $0.044303 | |||
11d ago | SELL | $5.78 | 135,860 | 0.002947 | $0.044256 | |||
11d ago | SELL | $437.53 | 9,840,853 | 0.2242 | $0.044446 | |||
11d ago | SELL | $76.80 | 1,720,590 | 0.03915 | $0.044464 | |||
11d ago | SELL | $59.71 | 1,324,799 | 0.03045 | $0.044507 | |||
11d ago | BUY | $<1 | 4.16 | 0.079970 | $0.044709 | |||
12d ago | SELL | $24.79 | 525,486 | 0.01245 | $0.044717 | |||
12d ago | SELL | $1.75 | 38,439 | 0.038864 | $0.044562 | |||
12d ago | SELL | $7.41 | 162,310 | 0.003745 | $0.044565 | |||
12d ago | SELL | $493.94 | 10,473,913 | 0.2495 | $0.044715 | |||
13d ago | SELL | $46.92 | 973,962 | 0.02417 | $0.044817 | |||
14d ago | BUY | $0.87 | 17,749 | 0.034633 | $0.044933 | |||
14d ago | BUY | $3.87 | 77,798 | 0.002061 | $0.044979 | |||
14d ago | BUY | $4.45 | 87,035 | 0.002341 | $0.045120 | |||
15d ago | BUY | $3.81 | 73,732 | 0.002005 | $0.045174 | |||
15d ago | BUY | $4.21 | 80,021 | 0.002210 | $0.045272 | |||
15d ago | BUY | $4.70 | 86,961 | 0.002440 | $0.045411 | |||
15d ago | BUY | $3.48 | 63,582 | 0.001810 | $0.045488 | |||
15d ago | BUY | $4.51 | 81,075 | 0.002325 | $0.045571 | |||
15d ago | SELL | $4.65 | 84,150 | 0.002449 | $0.045530 | |||
15d ago | SELL | $2.75 | 48,334 | 0.001444 | $0.045699 | |||
15d ago | SELL | $2.41 | 42,448 | 0.001259 | $0.045700 | |||
15d ago | SELL | $2.47 | 43,742 | 0.001289 | $0.045668 | |||
15d ago | SELL | $3.16 | 57,114 | 0.001651 | $0.045534 | |||
16d ago | SELL | $2.24 | 40,442 | 0.001180 | $0.045552 | |||
16d ago | SELL | $2.39 | 43,473 | 0.001260 | $0.045514 | |||
16d ago | BUY | $4.67 | 87,356 | 0.002456 | $0.045356 | |||
16d ago | BUY | $4.05 | 75,744 | 0.002163 | $0.045359 | |||
16d ago | SELL | $1.61 | 29,700 | 0.038502 | $0.045427 | |||
16d ago | SELL | $54.83 | 990,000 | 0.02868 | $0.045539 | |||
16d ago | BUY | $2.35 | 43,129 | 0.001246 | $0.045471 | |||
16d ago | BUY | $2.85 | 51,995 | 0.001517 | $0.045494 | |||
16d ago | BUY | $1.89 | 34,203 | 0.001002 | $0.045532 | |||
16d ago | BUY | $1.30 | 23,397 | 0.036890 | $0.045562 | |||
16d ago | BUY | $1.32 | 23,677 | 0.037070 | $0.045591 | |||
16d ago | SELL | $2.17 | 36,914 | 0.001139 | $0.045893 | |||
16d ago | SELL | $2.18 | 37,106 | 0.001135 | $0.045890 | |||
16d ago | SELL | $2.09 | 35,721 | 0.001086 | $0.045855 | |||
16d ago | SELL | $1.93 | 33,246 | 0.001005 | $0.045822 | |||
16d ago | SELL | $1.84 | 31,878 | 0.039578 | $0.045781 | |||
16d ago | SELL | $2.12 | 36,964 | 0.001103 | $0.045746 | |||
16d ago | SELL | $3.66 | 64,134 | 0.001905 | $0.045717 | |||
16d ago | SELL | $3.62 | 64,203 | 0.001883 | $0.045645 | |||
16d ago | SELL | $1.81 | 32,435 | 0.039391 | $0.045580 | |||
17d ago | BUY | $4.40 | 80,759 | 0.002270 | $0.045453 | |||
17d ago | SELL | $2.25 | 39,662 | 0.001160 | $0.045676 | |||
17d ago | SELL | $2.93 | 52,164 | 0.001515 | $0.045633 | |||
17d ago | SELL | $2.44 | 43,882 | 0.001262 | $0.045579 | |||
17d ago | SELL | $2.78 | 51,405 | 0.001435 | $0.045418 | |||
17d ago | BUY | $2.06 | 38,693 | 0.001075 | $0.045337 | |||
18d ago | SELL | $2.01 | 36,475 | 0.001047 | $0.045535 | |||
18d ago | SELL | $2.45 | 44,571 | 0.001271 | $0.045501 | |||
18d ago | SELL | $1.99 | 36,619 | 0.001035 | $0.045450 | |||
18d ago | SELL | $6.61 | 121,538 | 0.003429 | $0.045440 | |||
18d ago | SELL | $2.00 | 36,832 | 0.001039 | $0.045445 | |||
18d ago | SELL | $2.02 | 37,512 | 0.001051 | $0.045408 | |||
18d ago | SELL | $2.30 | 43,224 | 0.001203 | $0.045342 | |||
18d ago | SELL | $1.93 | 36,470 | 0.001007 | $0.045295 | |||
18d ago | SELL | $1.93 | 37,038 | 0.001010 | $0.045214 | |||
18d ago | SELL | $2.94 | 58,893 | 0.001544 | $0.045005 | |||
18d ago | SELL | $4.88 | 100,743 | 0.002565 | $0.044845 | |||
18d ago | BUY | $0.94 | 19,310 | 0.034996 | $0.044903 | |||
18d ago | BUY | $2.27 | 45,346 | 0.001196 | $0.045008 | |||
19d ago | SELL | $20.60 | 449,308 | 0.01092 | $0.044585 | |||
19d ago | SELL | $11.25 | 257,234 | 0.006032 | $0.044375 | |||
19d ago | SELL | $5.84 | 131,651 | 0.003114 | $0.044438 | |||
19d ago | BUY | $6.07 | 134,392 | 0.003226 | $0.044520 | |||
20d ago | SELL | $1.75 | 39,879 | 0.039115 | $0.044390 | |||
20d ago | SELL | $5.43 | 123,815 | 0.002830 | $0.044391 | |||
20d ago | BUY | $135.43 | 3,097,319 | 0.07051 | $0.044372 | |||
20d ago | SELL | $136.84 | 3,179,356 | 0.07157 | $0.044304 | |||
20d ago | BUY | $2.96 | 67,718 | 0.001549 | $0.044373 | |||
21d ago | SELL | $8.83 | 205,619 | 0.004666 | $0.044296 | |||
21d ago | BUY | $8.38 | 194,074 | 0.004426 | $0.044318 | |||
21d ago | SELL | $3.60 | 83,947 | 0.001902 | $0.044290 | |||
21d ago | BUY | $3.95 | 91,635 | 0.002089 | $0.044315 |