Dieser Token hat eine geringe Liquidität. Stellen Sie sicher, dass es sich nicht um einen Betrugstoken handelt!
Transaktionen0
KäufeVerkäufe
00
Volumen$0
KaufvolumenVerkaufsvolumen
$0$0
Market Maker0
KäuferVerkäufer
00
Sicherheit
2 Warnungen
Circ. Supply
995,512,57699.99%
Gesamtversorgung995,512,576
Maximale Versorgung995,512,594
GepooltOMNI495.67($<1)
GepooltWETH0.0114927($<1)
Konverter
1OMNI
= $0.042807
?OMNI
USD
Über
Omnis Genesis by Virtuals Übersicht
Omnis Genesis by Virtuals (OMNI) wurde am 12.02.2024 gestartet und wird derzeit zu einem Preis von $0.00002807 gehandelt. Die Umlaufmenge beträgt 995.51M, mit einer Marktkapitalisierung von $27,947.8.
Omnis Genesis by Virtuals-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von Omnis Genesis by Virtuals (OMNI) um 0% verändert, mit einem Handelsvolumen von $27,947.8. Behalte den Preis von Omnis Genesis by Virtuals auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
Gefilterte 76 Transaktionen von --
Typ | USD | OMNI | WETH | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
2mo ago | REMOVE | $2.41 | 8,335.10 | 0.037295 | - | |||
2mo ago | BUY | $2.21 | 79,014 | 0.036665 | $0.042807 | |||
2mo ago | SELL | $2.40 | 80,467 | 0.037213 | $0.042983 | |||
3mo ago | SELL | $0.31 | 807.83 | 0.049185 | $0.033876 | |||
3mo ago | SELL | $0.32 | 709.62 | 0.031002 | $0.034648 | |||
3mo ago | SELL | $0.20 | 360.10 | 0.046013 | $0.035611 | |||
3mo ago | SELL | $<1 | 0.004308 | 0.097636 | $0.036161 | |||
3mo ago | SELL | $0.34 | 516.64 | 0.031003 | $0.036622 | |||
3mo ago | BUY | $0.24 | 352.45 | 0.047181 | $0.036860 | |||
3mo ago | SELL | $0.55 | 775.44 | 0.031679 | $0.037184 | |||
3mo ago | SELL | $0.29 | 328.38 | 0.048812 | $0.038929 | |||
3mo ago | BUY | $0.25 | 268.86 | 0.047447 | $0.039474 | |||
3mo ago | BUY | $0.52 | 698.17 | 0.031596 | $0.037516 | |||
3mo ago | BUY | $2.62 | 15,649 | 0.038181 | $0.031676 | |||
3mo ago | SELL | $2.69 | 15,952 | 0.038391 | $0.031687 | |||
3mo ago | SELL | $0.10 | 155.19 | 0.043297 | $0.036848 | |||
3mo ago | BUY | $<1 | 8.60 | 0.051916 | $0.037263 | |||
3mo ago | BUY | $0.25 | 368.89 | 0.047666 | $0.036822 | |||
3mo ago | SELL | $0.12 | 188.31 | 0.043707 | $0.036462 | |||
3mo ago | BUY | $0.20 | 317.11 | 0.046224 | $0.036452 | |||
3mo ago | SELL | $0.23 | 367.42 | 0.047129 | $0.036288 | |||
3mo ago | BUY | $0.44 | 740.16 | 0.031375 | $0.036069 | |||
3mo ago | BUY | $1.04 | 2,848.23 | 0.033177 | $0.033657 | |||
3mo ago | SELL | $1.35 | 3,440.95 | 0.034139 | $0.033944 | |||
3mo ago | BUY | $<1 | 141.57 | 0.042730 | $0.036274 | |||
3mo ago | SELL | $0.23 | 367.89 | 0.047244 | $0.036346 | |||
3mo ago | SELL | $0.22 | 313.61 | 0.047002 | $0.037197 | |||
3mo ago | SELL | $7.46 | 3,311.35 | 0.002245 | $0.002255 | |||
3mo ago | BUY | $7.67 | 3,446.09 | 0.002307 | $0.002227 | |||
3mo ago | SELL | $0.23 | 291.06 | 0.046840 | $0.037902 | |||
3mo ago | BUY | $0.20 | 244.71 | 0.045916 | $0.038203 | |||
3mo ago | SELL | $0.47 | 548.91 | 0.031384 | $0.038700 | |||
3mo ago | BUY | $3.78 | 15,947 | 0.001030 | $0.032371 | |||
3mo ago | SELL | $3.73 | 16,105 | 0.001019 | $0.032322 | |||
3mo ago | BUY | $3.77 | 15,943 | 0.001029 | $0.032369 | |||
3mo ago | SELL | $3.74 | 16,105 | 0.001019 | $0.032322 | |||
3mo ago | BUY | $1.53 | 2,122.03 | 0.034178 | $0.037225 | |||
3mo ago | ADD | $3.29 | 6,728.20 | 0.038990 | - | |||
3mo ago | ADD | $<1 | 17.39 | 0.052324 | - | |||
3mo ago | SELL | $<1 | 0.0111008 | 0.041274 | $46,366,200,059.89 | |||
3mo ago | SELL | $3.58 | 0.0176 | 0.039772 | $>999Q | |||
3mo ago | BUY | $3.66 | 6,708.61 | 0.001000 | $0.035467 | |||
4mo ago | SELL | $3.92 | 7,388.28 | 0.039790 | $0.035318 | |||
4mo ago | ADD | $3.92 | 396,510 | 0.039790 | - | |||
4mo ago | SELL | $<1 | 7.42 | 0.068969 | $0.034656 | |||
4mo ago | SELL | $38.16 | 81,116 | 0.009899 | $0.034705 | |||
4mo ago | BUY | $38.55 | 80,313 | 0.01000 | $0.034800 | |||
4mo ago | SELL | $<1 | 29.54 | 0.053568 | $0.034497 | |||
4mo ago | SELL | $14.67 | 32,505 | 0.003942 | $0.034515 | |||
4mo ago | BUY | $14.83 | 32,209 | 0.003985 | $0.034607 | |||
4mo ago | SELL | $1.04 | 1,442.73 | 0.032873 | $0.037253 | |||
4mo ago | BUY | $1.04 | 1,428.30 | 0.032902 | $0.037336 | |||
4mo ago | SELL | $<1 | 79.74 | 0.041587 | $0.037099 | |||
4mo ago | SELL | $35.23 | 49,305 | 0.009884 | $0.037147 | |||
4mo ago | BUY | $35.65 | 48,891 | 0.01000 | $0.037292 | |||
4mo ago | SELL | $<1 | 131.37 | 0.042616 | $0.037095 | |||
4mo ago | SELL | $70.45 | 97,986 | 0.01977 | $0.037190 | |||
4mo ago | BUY | $71.26 | 97,136 | 0.02000 | $0.037336 | |||
4mo ago | SELL | $2.80 | 3,939.03 | 0.037848 | $0.037108 | |||
4mo ago | SELL | $67.84 | 94,178 | 0.01901 | $0.037203 | |||
4mo ago | BUY | $71.35 | 97,136 | 0.02000 | $0.037345 | |||
4mo ago | SELL | $35.32 | 49,385 | 0.009899 | $0.037152 | |||
4mo ago | BUY | $35.67 | 48,891 | 0.01000 | $0.037297 | |||
4mo ago | SELL | $35.32 | 49,385 | 0.009899 | $0.037152 | |||
4mo ago | BUY | $35.67 | 48,891 | 0.01000 | $0.037297 | |||
4mo ago | SELL | $35.32 | 49,385 | 0.009899 | $0.037152 | |||
4mo ago | BUY | $35.67 | 48,891 | 0.01000 | $0.037297 | |||
4mo ago | SELL | $<1 | 0.044936 | 0.0119830 | $0.037104 | |||
4mo ago | SELL | $35.32 | 49,385 | 0.009899 | $0.037152 | |||
4mo ago | BUY | $35.67 | 48,891 | 0.01000 | $0.037297 | |||
4mo ago | SELL | $0.96 | 1,334.52 | 0.032657 | $0.037264 | |||
4mo ago | SELL | $20.69 | 28,375 | 0.005674 | $0.037293 | |||
4mo ago | BUY | $21.88 | 29,413 | 0.006000 | $0.037440 | |||
4mo ago | SELL | $<1 | 16.30 | 0.053247 | $0.037304 | |||
4mo ago | SELL | $6.52 | 8,921.60 | 0.001778 | $0.037313 | |||
4mo ago | BUY | $6.60 | 8,848.53 | 0.001800 | $0.037461 |