Transaktionen67
KäufeVerkäufe
1156
Volumen$5.1K
KaufvolumenVerkaufsvolumen
$344$4.7K
Market Maker50
KäuferVerkäufer
1043
Sicherheit
2 Warnungen
Circ. Supply
999,999,99999.99%
Gesamtversorgung999,999,999
Maximale Versorgung1.00B
GepooltSYMP36,750,086($109.5K)
GepooltVIRTUAL184,928($109.5K)
Konverter
1SYMP
= $0.002987
?SYMP
USD
Über
Sympson by Virtuals Übersicht
Sympson by Virtuals (SYMP) wurde am 01.10.2025 gestartet und wird derzeit zu einem Preis von $0.002987 gehandelt. Die Umlaufmenge beträgt 1.00B, mit einer Marktkapitalisierung von $2.99M.
Sympson by Virtuals-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von Sympson by Virtuals (SYMP) um -4.6% verändert, mit einem Handelsvolumen von $2.99M. Behalte den Preis von Sympson by Virtuals auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
Gefilterte 100 Transaktionen von --
Typ | USD | SYMP | VIRTUAL | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
24m ago | BUY | $8.74 | 2,925.34 | 0.005382 | $0.002987 | |||
2h ago | BUY | $24.96 | 8,349.06 | 0.01528 | $0.002989 | 46 | ||
2h ago | BUY | $43.33 | 14,474 | 0.02653 | $0.002993 | 14 | ||
3h ago | BUY | $69.56 | 23,176 | 0.04259 | $0.003001 | 14 | ||
5h ago | BUY | $6.16 | 1,966.82 | 0.003743 | $0.003133 | |||
6h ago | SELL | $1,083.29 | 346,500 | 0.6575 | $0.003126 | 99 | ||
6h ago | SELL | $3.91 | 1,238.87 | 0.002380 | $0.003162 | 15 | ||
6h ago | SELL | $7.66 | 2,425.14 | 0.004659 | $0.003161 | |||
6h ago | SELL | $9.02 | 2,856.55 | 0.005485 | $0.003160 | 12 | ||
6h ago | SELL | $22.32 | 7,064.24 | 0.01356 | $0.003159 | 15 | ||
6h ago | SELL | $2.95 | 939.86 | 0.001802 | $0.003148 | 10 | ||
6h ago | SELL | $3.19 | 1,013.44 | 0.001943 | $0.003148 | |||
6h ago | SELL | $3.26 | 1,038.08 | 0.001989 | $0.003146 | 13 | ||
6h ago | SELL | $8.44 | 2,682.22 | 0.005140 | $0.003147 | 11 | ||
6h ago | SELL | $5.50 | 1,749.06 | 0.003352 | $0.003147 | 10 | ||
6h ago | SELL | $11.43 | 3,634.21 | 0.006966 | $0.003147 | 11 | ||
6h ago | SELL | $14.10 | 4,482.44 | 0.008589 | $0.003146 | |||
6h ago | SELL | $23.71 | 7,542.97 | 0.01444 | $0.003143 | |||
6h ago | SELL | $10.34 | 3,294.15 | 0.006298 | $0.003139 | |||
6h ago | SELL | $65.28 | 20,797 | 0.03976 | $0.003139 | 235 | ||
6h ago | SELL | $6.89 | 2,208.31 | 0.004196 | $0.003120 | |||
6h ago | SELL | $4.71 | 1,512.85 | 0.002874 | $0.003119 | 17 | ||
6h ago | SELL | $4.89 | 1,568.47 | 0.002979 | $0.003119 | |||
6h ago | SELL | $3.80 | 1,219.77 | 0.002317 | $0.003119 | 15 | ||
6h ago | SELL | $3.12 | 1,001.83 | 0.001903 | $0.003119 | 10 | ||
6h ago | SELL | $53.61 | 17,175 | 0.03265 | $0.003121 | 12 | ||
8h ago | SELL | $15.65 | 5,032.66 | 0.009534 | $0.003110 | |||
8h ago | SELL | $11.20 | 3,605.76 | 0.006822 | $0.003106 | 11 | ||
8h ago | SELL | $18.95 | 6,101.84 | 0.01154 | $0.003106 | 10 | ||
8h ago | SELL | $7.26 | 2,342.51 | 0.004423 | $0.003100 | |||
8h ago | SELL | $14.85 | 4,791.29 | 0.009048 | $0.003100 | 11 | ||
8h ago | SELL | $24.54 | 7,922.18 | 0.01494 | $0.003097 | |||
8h ago | SELL | $65.17 | 21,056 | 0.03969 | $0.003095 | 235 | ||
8h ago | SELL | $5.84 | 1,893.92 | 0.003558 | $0.003084 | 12 | ||
8h ago | SELL | $3.58 | 1,161.00 | 0.002185 | $0.003089 | |||
8h ago | SELL | $6.11 | 1,986.57 | 0.003724 | $0.003077 | 15 | ||
8h ago | SELL | $6.98 | 2,273.23 | 0.004258 | $0.003074 | 11 | ||
8h ago | SELL | $4.26 | 1,387.41 | 0.002598 | $0.003074 | |||
8h ago | SELL | $12.65 | 4,119.50 | 0.007713 | $0.003070 | 13 | ||
8h ago | SELL | $4.10 | 1,336.62 | 0.002500 | $0.003068 | 14 | ||
8h ago | SELL | $14.57 | 4,751.46 | 0.008887 | $0.003067 | 15 | ||
8h ago | SELL | $12.61 | 4,115.14 | 0.007691 | $0.003065 | |||
8h ago | SELL | $6.66 | 2,177.51 | 0.004066 | $0.003062 | |||
8h ago | SELL | $11.02 | 3,598.37 | 0.006720 | $0.003063 | |||
8h ago | SELL | $54.93 | 17,953 | 0.03349 | $0.003060 | |||
11h ago | SELL | $183.41 | 60,858 | 0.1119 | $0.003013 | 13 | ||
11h ago | SELL | $305.94 | 101,058 | 0.1866 | $0.003027 | 13 | ||
11h ago | SELL | $423.31 | 138,600 | 0.2583 | $0.003054 | 99 | ||
11h ago | SELL | $609.85 | 198,000 | 0.3721 | $0.003080 | 99 | ||
15h ago | BUY | $3.68 | 1,221.84 | 0.002274 | $0.003015 | |||
15h ago | BUY | $4.67 | 1,550.40 | 0.002888 | $0.003016 | |||
15h ago | BUY | $4.33 | 1,436.12 | 0.002676 | $0.003018 | |||
15h ago | BUY | $3.08 | 1,020.55 | 0.001902 | $0.003018 | 11 | ||
15h ago | BUY | $47.92 | 15,886 | 0.02959 | $0.003016 | |||
15h ago | SELL | $11.64 | 3,696.62 | 0.007175 | $0.003150 | |||
15h ago | SELL | $24.76 | 7,864.55 | 0.01525 | $0.003149 | 46 | ||
15h ago | SELL | $6.66 | 2,115.96 | 0.004107 | $0.003150 | |||
15h ago | SELL | $153.22 | 48,590 | 0.09440 | $0.003153 | 235 | ||
17h ago | SELL | $361.55 | 118,800 | 0.2233 | $0.003043 | |||
17h ago | SELL | $242.37 | 79,200 | 0.1497 | $0.003060 | |||
17h ago | SELL | $289.22 | 94,049 | 0.1783 | $0.003075 | 30 | ||
17h ago | SELL | $245.90 | 79,542 | 0.1516 | $0.003091 | 57 | ||
18h ago | SELL | $48.59 | 15,477 | 0.02979 | $0.003139 | |||
19h ago | SELL | $6.83 | 2,191.59 | 0.004188 | $0.003117 | |||
20h ago | SELL | $21.88 | 7,023.56 | 0.01332 | $0.003115 | |||
23h ago | SELL | $123.65 | 40,718 | 0.07571 | $0.003036 | |||
1d ago | BUY | $127.54 | 41,649 | 0.07808 | $0.003062 | |||
1d ago | SELL | $1,352.12 | 431,678 | 0.8135 | $0.003132 | |||
1d ago | SELL | $0.59 | 188.44 | 0.033572 | $0.003147 | |||
1d ago | BUY | $418.79 | 131,118 | 0.2506 | $0.003194 | |||
1d ago | BUY | $251.29 | 79,151 | 0.1503 | $0.003174 | |||
1d ago | BUY | $83.11 | 26,259 | 0.04973 | $0.003165 | |||
1d ago | BUY | $586.64 | 186,457 | 0.3510 | $0.003146 | |||
1d ago | BUY | $83.80 | 26,798 | 0.05015 | $0.003127 | |||
1d ago | BUY | $82.64 | 26,203 | 0.04943 | $0.003154 | |||
1d ago | SELL | $76.12 | 23,838 | 0.04540 | $0.003193 | 235 | ||
1d ago | SELL | $61.53 | 19,350 | 0.03670 | $0.003180 | 235 | ||
1d ago | SELL | $70.11 | 22,165 | 0.04182 | $0.003163 | 235 | ||
1d ago | SELL | $72.70 | 23,081 | 0.04336 | $0.003150 | 235 | ||
1d ago | SELL | $69.65 | 22,180 | 0.04148 | $0.003140 | 235 | ||
1d ago | SELL | $65.80 | 21,041 | 0.03919 | $0.003127 | 235 | ||
1d ago | SELL | $2.90 | 956.01 | 0.001740 | $0.003036 | |||
1d ago | BUY | $130.56 | 43,640 | 0.07973 | $0.002991 | |||
1d ago | BUY | $<1 | 3.65 | 0.056778 | $0.003009 | |||
1d ago | SELL | $5.44 | 1,814.55 | 0.003348 | $0.002999 | 740 | ||
1d ago | SELL | $5.44 | 1,816.29 | 0.003348 | $0.002996 | 740 | ||
1d ago | SELL | $5.49 | 1,818.90 | 0.003358 | $0.003022 | 740 | ||
1d ago | SELL | $5.49 | 1,821.51 | 0.003358 | $0.003018 | 740 | ||
1d ago | SELL | $5.50 | 1,824.13 | 0.003360 | $0.003015 | 740 | ||
1d ago | BUY | $1.63 | 544.17 | 0.039991 | $0.003000 | |||
2d ago | BUY | $805.85 | 270,859 | 0.4982 | $0.002975 | |||
2d ago | BUY | $626.69 | 213,536 | 0.3874 | $0.002934 | |||
2d ago | BUY | $7.87 | 2,805.48 | 0.004957 | $0.002805 | 10 | ||
2d ago | BUY | $5.90 | 2,103.64 | 0.003717 | $0.002806 | |||
2d ago | BUY | $2.86 | 1,019.95 | 0.001803 | $0.002807 | 12 | ||
2d ago | BUY | $3.09 | 1,101.34 | 0.001947 | $0.002807 | 13 | ||
2d ago | BUY | $2.81 | 1,001.14 | 0.001769 | $0.002807 | |||
2d ago | BUY | $7.71 | 2,745.94 | 0.004857 | $0.002809 | 11 | ||
2d ago | BUY | $3.88 | 1,383.92 | 0.002448 | $0.002809 | |||
2d ago | BUY | $3.28 | 1,168.91 | 0.002067 | $0.002809 | 10 |