Dieser Token hat eine geringe Liquidität. Stellen Sie sicher, dass es sich nicht um einen Betrugstoken handelt!
Transaktionen57
KäufeVerkäufe
4413
Volumen$256
KaufvolumenVerkaufsvolumen
$124$132
Market Maker37
KäuferVerkäufer
2812
Circ. Supply
>999Q42.45%
Gesamtversorgung>999Q
Maximale Versorgung>999Q
GepooltBNBTiger>999Q($503)
GepooltWBNB0.8249($476)
Konverter
1BNBTiger
= $0.0185672
?BNBTiger
USD
Über
Bnb Tiger Inu Übersicht
Bnb Tiger Inu (BNBTiger) wurde am 04.20.2024 gestartet und wird derzeit zu einem Preis von $0.0(18)5672 gehandelt. Die Umlaufmenge beträgt >999.00T, mit einer Marktkapitalisierung von $2.41M.
Bnb Tiger Inu-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von Bnb Tiger Inu (BNBTiger) um -5.1% verändert, mit einem Handelsvolumen von $2.41M. Behalte den Preis von Bnb Tiger Inu auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
Gefilterte 100 Transaktionen von --
Typ | USD | BNBTiger | WBNB | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
3h ago | SELL | $0.68 | >999Q | 0.001183 | $0.0185672 | |||
3h ago | SELL | $50.47 | >999Q | 0.08736 | $0.0186352 | |||
3h ago | BUY | $51.99 | >999Q | 0.09000 | $0.0186466 | |||
3h ago | SELL | $<1 | >999Q | 0.041176 | $0.0185641 | |||
3h ago | SELL | $3.74 | >999Q | 0.006502 | $0.0185691 | |||
3h ago | BUY | $5.00 | >999Q | 0.008689 | $0.0185791 | |||
4h ago | SELL | $1.47 | >999Q | 0.002556 | $0.0185623 | |||
4h ago | BUY | $1.50 | >999Q | 0.002619 | $0.0185736 | |||
4h ago | BUY | $2.00 | >999Q | 0.003475 | $0.0185690 | |||
4h ago | BUY | $1.99 | >999Q | 0.003475 | $0.0185636 | |||
4h ago | BUY | $0.57 | >999Q | 0.001000 | $0.0185604 | |||
4h ago | BUY | $<1 | >999Q | 0.044780 | $0.0185597 | |||
4h ago | BUY | $0.11 | >999Q | 0.032 | $0.0185596 | |||
5h ago | BUY | $0.52 | >999Q | 0.039154 | $0.0185583 | |||
5h ago | BUY | $0.23 | >999Q | 0.034 | $0.0185573 | |||
5h ago | BUY | $<1 | >999Q | 0.045216 | $0.0185569 | |||
5h ago | BUY | $0.10 | >999Q | 0.031784 | $0.0185570 | |||
5h ago | BUY | $<1 | >999Q | 0.041847 | $0.0185564 | |||
5h ago | BUY | $<1 | >999Q | 0.043293 | $0.0185563 | |||
6h ago | BUY | $<1 | >999Q | 0.044672 | $0.0185565 | |||
6h ago | BUY | $<1 | >999Q | 0.031525 | $0.0185563 | |||
6h ago | BUY | $<1 | >999Q | 0.043222 | $0.0185562 | |||
6h ago | BUY | $<1 | >999Q | 0.049849 | $0.0185561 | |||
6h ago | BUY | $<1 | >999Q | 0.045054 | $0.0185560 | |||
7h ago | BUY | $0.17 | >999Q | 0.033 | $0.0185531 | |||
7h ago | BUY | $<1 | >999Q | 0.044356 | $0.0185528 | |||
7h ago | BUY | $15.92 | >999Q | 0.02781 | $0.0185318 | |||
7h ago | SELL | $25.17 | >999Q | 0.04397 | $0.0185330 | |||
7h ago | SELL | $0.76 | >999Q | 0.001344 | $0.0185665 | |||
7h ago | BUY | $4.11 | >999Q | 0.007200 | $0.0185735 | |||
8h ago | BUY | $0.30 | >999Q | 0.035354 | $0.0185685 | |||
8h ago | BUY | $<1 | >999Q | 0.031242 | $0.0185680 | |||
8h ago | BUY | $0.29 | >999Q | 0.035148 | $0.0185660 | |||
9h ago | SELL | $0.51 | >999Q | 0.039084 | $0.0185519 | |||
10h ago | BUY | $0.11 | >999Q | 0.032 | $0.0185748 | |||
10h ago | BUY | $<1 | >999Q | 0.045191 | $0.0185746 | |||
10h ago | BUY | $<1 | >999Q | 0.044238 | $0.0185750 | |||
10h ago | BUY | $<1 | >999Q | 0.031 | $0.0185733 | |||
10h ago | BUY | $<1 | >999Q | 0.043409 | $0.0185733 | |||
10h ago | BUY | $0.11 | >999Q | 0.032 | $0.0185730 | |||
11h ago | BUY | $<1 | >999Q | 0.031 | $0.0185710 | |||
11h ago | BUY | $<1 | >999Q | 0.045053 | $0.0185709 | |||
11h ago | BUY | $0.11 | >999Q | 0.032 | $0.0185703 | |||
11h ago | BUY | $<1 | >999Q | 0.047912 | $0.0185697 | |||
11h ago | BUY | $0.60 | >999Q | 0.001056 | $0.0185688 | |||
11h ago | BUY | $21.63 | >999Q | 0.03760 | $0.0185394 | |||
11h ago | SELL | $32.03 | >999Q | 0.05568 | $0.0185420 | |||
16h ago | SELL | $2.25 | >999Q | 0.003911 | $0.0185898 | |||
16h ago | SELL | $0.31 | >999Q | 0.035539 | $0.0185933 | |||
16h ago | SELL | $0.52 | >999Q | 0.039064 | $0.0185944 | |||
16h ago | BUY | $4.98 | >999Q | 0.008648 | $0.0186004 | |||
17h ago | BUY | $<1 | >999Q | 0.031694 | $0.0185961 | |||
22h ago | BUY | $<1 | >999Q | 0.031374 | $0.0185954 | |||
23h ago | BUY | $<1 | >999Q | 0.031257 | $0.0185962 | |||
23h ago | BUY | $<1 | >999Q | 0.042006 | $0.0185941 | |||
1d ago | BUY | $<1 | >999Q | 0.044537 | $0.0185978 | |||
1d ago | BUY | $<1 | >999Q | 0.031 | $0.0185998 | |||
1d ago | BUY | $<1 | >999Q | 0.048488 | $0.0185995 | |||
1d ago | BUY | $<1 | >999Q | 0.031 | $0.0185991 | |||
1d ago | BUY | $0.29 | >999Q | 0.035 | $0.0185966 | |||
1d ago | SELL | $0.11 | >999Q | 0.032042 | $0.0185845 | |||
1d ago | SELL | $0.12 | >999Q | 0.032120 | $0.0185848 | |||
1d ago | SELL | $<1 | >999Q | 0.031215 | $0.0185851 | |||
1d ago | BUY | $0.23 | >999Q | 0.034 | $0.0185965 | |||
1d ago | BUY | $0.11 | >999Q | 0.032 | $0.0185961 | |||
1d ago | SELL | $4.70 | >999Q | 0.008323 | $0.0185748 | |||
2d ago | BUY | $<1 | >999Q | 0.031564 | $0.0185780 | |||
2d ago | SELL | $5.55 | >999Q | 0.01007 | $0.0185735 | |||
2d ago | SELL | $<1 | >999Q | 0.049163 | $0.0185810 | |||
2d ago | SELL | $<1 | >999Q | 0.031007 | $0.0185840 | |||
2d ago | SELL | $<1 | >999Q | 0.031055 | $0.0185842 | |||
2d ago | SELL | $<1 | >999Q | 0.031432 | $0.0185845 | |||
2d ago | SELL | $<1 | >999Q | 0.031475 | $0.0185891 | |||
2d ago | SELL | $<1 | >999Q | 0.047355 | $0.0185890 | |||
2d ago | SELL | $<1 | >999Q | 0.031016 | $0.0185894 | |||
2d ago | SELL | $<1 | >999Q | 0.047979 | $0.0185903 | |||
2d ago | SELL | $0.37 | >999Q | 0.036750 | $0.0185908 | |||
2d ago | SELL | $0.10 | >999Q | 0.031892 | $0.0185913 | |||
2d ago | SELL | $0.22 | >999Q | 0.034045 | $0.0185918 | |||
2d ago | SELL | $0.37 | >999Q | 0.036647 | $0.0185926 | |||
2d ago | SELL | $0.80 | >999Q | 0.001446 | $0.0185942 | |||
2d ago | SELL | $3.77 | >999Q | 0.006766 | $0.0186006 | |||
2d ago | SELL | $44.91 | >999Q | 0.08042 | $0.0186683 | |||
2d ago | BUY | $50.26 | >999Q | 0.09000 | $0.0186743 | |||
2d ago | SELL | $2.49 | >999Q | 0.004470 | $0.0185958 | |||
2d ago | SELL | $37.14 | >999Q | 0.06650 | $0.0186508 | |||
2d ago | BUY | $54.46 | >999Q | 0.09750 | $0.0186383 | |||
2d ago | SELL | $0.16 | >999Q | 0.032962 | $0.0185536 | |||
2d ago | SELL | $0.63 | >999Q | 0.001168 | $0.0185427 | |||
2d ago | SELL | $0.55 | >999Q | 0.001022 | $0.0185432 | |||
2d ago | SELL | $1.30 | >999Q | 0.002386 | $0.0185488 | |||
2d ago | SELL | $2.18 | >999Q | 0.004053 | $0.0185446 | |||
2d ago | BUY | $1.51 | >999Q | 0.002812 | $0.0185567 | |||
2d ago | SELL | $0.25 | >999Q | 0.034664 | $0.0185440 | |||
2d ago | BUY | $1.52 | >999Q | 0.002834 | $0.0185533 | |||
2d ago | BUY | $2.05 | >999Q | 0.003810 | $0.0185484 | |||
2d ago | SELL | $<1 | >999Q | 0.042381 | $0.0185493 | |||
2d ago | SELL | $<1 | >999Q | 0.031004 | $0.0185527 | |||
2d ago | SELL | $<1 | >999Q | 0.031242 | $0.0185528 | |||
2d ago | SELL | $<1 | >999Q | 0.031006 | $0.0185530 |