Transaktionen280
KäufeVerkäufe
164116
Volumen$59.0K
KaufvolumenVerkaufsvolumen
$28.7K$30.2K
Market Maker120
KäuferVerkäufer
7471
Circ. Supply
800,000,00080.00%
Gesamtversorgung800,000,000
Maximale Versorgung1.00B
GepooltROOMCON68,531,715($53.0K)
GepooltWBNB102.51($58.9K)
Konverter
1ROOMCON
= $0.037745
?ROOMCON
USD
Über
ROOMCON Übersicht
ROOMCON (ROOMCON) wurde am 03.24.2025 gestartet und wird derzeit zu einem Preis von $0.0007745 gehandelt. Die Umlaufmenge beträgt 800.00M, mit einer Marktkapitalisierung von $619,619.
ROOMCON-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von ROOMCON (ROOMCON) um -1.7% verändert, mit einem Handelsvolumen von $619,619. Behalte den Preis von ROOMCON auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
Gefilterte 100 Transaktionen von --
Typ | USD | ROOMCON | WBNB | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
8m ago | BUY | $45.33 | 58,530 | 0.07884 | $0.037745 | 20 | ||
11m ago | SELL | $85.35 | 110,646 | 0.1484 | $0.037713 | 39 | ||
12m ago | SELL | $97.65 | 126,110 | 0.1698 | $0.037744 | 16 | ||
13m ago | SELL | $26.27 | 33,827 | 0.04568 | $0.037765 | |||
14m ago | BUY | $86.20 | 110,646 | 0.1500 | $0.037790 | 39 | ||
21m ago | SELL | $169.74 | 218,681 | 0.2955 | $0.037762 | 2166 | ||
21m ago | BUY | $170.59 | 218,681 | 0.2970 | $0.037801 | |||
21m ago | BUY | $170.59 | 220,319 | 0.2969 | $0.037743 | 2166 | ||
22m ago | SELL | $124.28 | 161,506 | 0.2164 | $0.037695 | |||
22m ago | SELL | $22.64 | 29,336 | 0.03943 | $0.037720 | 56 | ||
23m ago | BUY | $284.25 | 368,495 | 0.4950 | $0.037713 | 13 | ||
23m ago | SELL | $474.65 | 615,835 | 0.8265 | $0.037707 | 43 | ||
23m ago | BUY | $568.49 | 735,412 | 0.9900 | $0.037730 | 13 | ||
23m ago | BUY | $568.49 | 754,110 | 0.9899 | $0.037538 | 2166 | ||
25m ago | BUY | $57.40 | 77,240 | 0.1000 | $0.037432 | 13 | ||
25m ago | SELL | $222.21 | 299,383 | 0.3870 | $0.037422 | 43 | ||
25m ago | BUY | $543.72 | 734,163 | 0.9471 | $0.037406 | 39 | ||
25m ago | BUY | $446.02 | 615,835 | 0.7769 | $0.037242 | 2166 | ||
51m ago | BUY | $97.61 | 136,417 | 0.1700 | $0.037155 | 39 | ||
51m ago | BUY | $97.61 | 137,026 | 0.1699 | $0.037123 | 542 | ||
53m ago | BUY | $114.47 | 161,506 | 0.1994 | $0.037087 | |||
53m ago | BUY | $114.47 | 162,357 | 0.1993 | $0.037050 | 2166 | ||
57m ago | BUY | $95.72 | 136,322 | 0.1666 | $0.037022 | 38 | ||
1h ago | SELL | $49.79 | 71,276 | 0.08659 | $0.036985 | 116 | ||
1h ago | SELL | $27.44 | 39,167 | 0.04766 | $0.037006 | 26 | ||
1h ago | BUY | $40.06 | 56,831 | 0.06949 | $0.037050 | 116 | ||
1h ago | BUY | $70.06 | 99,607 | 0.1214 | $0.037034 | 26 | ||
1h ago | BUY | $70.16 | 100,036 | 0.1216 | $0.037013 | 26 | ||
1h ago | SELL | $421.21 | 598,192 | 0.7294 | $0.037041 | |||
1h ago | SELL | $144.40 | 202,446 | 0.2500 | $0.037133 | 542 | ||
1h ago | SELL | $432.35 | 598,192 | 0.7487 | $0.037227 | 53 | ||
1h ago | SELL | $441.20 | 598,192 | 0.7635 | $0.037375 | 2166 | ||
1h ago | SELL | $98.13 | 131,391 | 0.1697 | $0.037469 | 26 | ||
1h ago | SELL | $835.61 | 1,094,256 | 1.44 | $0.037636 | |||
1h ago | BUY | $128.75 | 165,170 | 0.2223 | $0.037795 | 38 | ||
1h ago | BUY | $835.12 | 1,094,256 | 1.44 | $0.037631 | |||
1h ago | BUY | $277.55 | 372,426 | 0.4789 | $0.037452 | 33 | ||
1h ago | BUY | $277.55 | 377,068 | 0.4789 | $0.037360 | 50 | ||
2h ago | BUY | $100.26 | 137,346 | 0.1729 | $0.037300 | |||
2h ago | BUY | $100.26 | 137,967 | 0.1729 | $0.037267 | 2166 | ||
2h ago | SELL | $133.64 | 184,679 | 0.2305 | $0.037236 | |||
2h ago | BUY | $346.55 | 478,776 | 0.5978 | $0.037238 | |||
2h ago | BUY | $132.23 | 184,679 | 0.2281 | $0.037160 | |||
2h ago | BUY | $173.80 | 244,544 | 0.3000 | $0.037107 | 43 | ||
2h ago | BUY | $173.80 | 246,493 | 0.3000 | $0.037051 | 2166 | ||
2h ago | BUY | $173.87 | 248,465 | 0.3000 | $0.036998 | 2166 | ||
2h ago | BUY | $173.88 | 250,460 | 0.3000 | $0.036942 | 64 | ||
2h ago | BUY | $100.03 | 145,004 | 0.1725 | $0.036899 | 26 | ||
2h ago | SELL | $88.71 | 129,329 | 0.1531 | $0.036859 | 20 | ||
2h ago | SELL | $723.73 | 1,035,613 | 1.24 | $0.036988 | |||
2h ago | BUY | $119.46 | 167,713 | 0.2061 | $0.037123 | 2166 | ||
2h ago | BUY | $49.97 | 70,430 | 0.08625 | $0.037096 | 26 | ||
2h ago | SELL | $571.61 | 799,796 | 0.9861 | $0.037146 | 16 | ||
2h ago | BUY | $6.05 | 8,315.90 | 0.01043 | $0.037279 | 92 | ||
2h ago | BUY | $264.89 | 366,244 | 0.4569 | $0.037232 | 191 | ||
2h ago | BUY | $567.63 | 799,796 | 0.9791 | $0.037097 | 16 | ||
2h ago | SELL | $1,904.42 | 2,617,211 | 3.28 | $0.037276 | 27 | ||
2h ago | SELL | $116.04 | 152,685 | 0.2005 | $0.037600 | |||
2h ago | SELL | $0.36 | 484.37 | 0.036378 | $0.037611 | 10 | ||
2h ago | BUY | $14.21 | 18,590 | 0.02459 | $0.037647 | 10 | ||
2h ago | BUY | $287.41 | 378,545 | 0.4975 | $0.037592 | |||
2h ago | SELL | $56.41 | 75,051 | 0.09764 | $0.037516 | |||
3h ago | SELL | $97.96 | 129,690 | 0.1693 | $0.037554 | 10 | ||
3h ago | SELL | $151.78 | 200,000 | 0.2625 | $0.037589 | 16 | ||
3h ago | SELL | $117.09 | 153,467 | 0.2026 | $0.037629 | 542 | ||
3h ago | BUY | $99.48 | 129,690 | 0.1721 | $0.037671 | 16 | ||
5h ago | SELL | $76.94 | 100,000 | 0.1320 | $0.037694 | 16 | ||
5h ago | SELL | $300.62 | 387,001 | 0.5151 | $0.037767 | 202 | ||
5h ago | BUY | $350.10 | 448,928 | 0.6000 | $0.037798 | |||
5h ago | BUY | $297.56 | 387,001 | 0.5100 | $0.037688 | 14 | ||
5h ago | BUY | $116.30 | 152,685 | 0.1994 | $0.037617 | |||
5h ago | BUY | $116.30 | 153,467 | 0.1994 | $0.037578 | 2166 | ||
5h ago | SELL | $105.20 | 139,377 | 0.1801 | $0.037548 | |||
5h ago | SELL | $2.84 | 3,767.00 | 0.004880 | $0.037557 | 92 | ||
6h ago | BUY | $58.35 | 76,894 | 0.1000 | $0.037589 | 20 | ||
6h ago | BUY | $9.58 | 12,651 | 0.01642 | $0.037576 | |||
6h ago | BUY | $59.76 | 78,885 | 0.1022 | $0.037576 | |||
6h ago | SELL | $1,144.25 | 1,482,023 | 1.95 | $0.037720 | 56 | ||
6h ago | SELL | $207.03 | 260,388 | 0.3541 | $0.037950 | 2166 | ||
6h ago | SELL | $35.20 | 44,060 | 0.06024 | $0.037989 | |||
6h ago | BUY | $3.80 | 4,732.78 | 0.006508 | $0.038032 | 92 | ||
6h ago | SELL | $0.79 | 1,000.00 | 0.001368 | $0.037995 | 92 | ||
6h ago | SELL | $60.44 | 75,562 | 0.1035 | $0.037999 | 20 | ||
6h ago | SELL | $68.73 | 85,666 | 0.1176 | $0.038023 | 16 | ||
6h ago | BUY | $66.14 | 82,045 | 0.1132 | $0.038062 | |||
6h ago | SELL | $61.60 | 76,802 | 0.1055 | $0.038021 | 26 | ||
6h ago | SELL | $3.14 | 3,921.30 | 0.005394 | $0.038027 | |||
7h ago | SELL | $552.15 | 680,039 | 0.9465 | $0.038119 | |||
7h ago | SELL | $290.83 | 351,880 | 0.4986 | $0.038265 | |||
7h ago | BUY | $86.17 | 103,478 | 0.1480 | $0.038327 | |||
8h ago | SELL | $269.61 | 324,596 | 0.4637 | $0.038306 | 457 | ||
8h ago | SELL | $12.51 | 15,000 | 0.02155 | $0.038340 | 92 | ||
8h ago | SELL | $50.39 | 60,342 | 0.08683 | $0.038352 | |||
8h ago | SELL | $37.14 | 44,390 | 0.06399 | $0.038367 | |||
8h ago | BUY | $271.62 | 324,596 | 0.4679 | $0.038368 | 639 | ||
8h ago | BUY | $601.23 | 731,844 | 1.03 | $0.038215 | 48 | ||
8h ago | BUY | $601.20 | 750,178 | 1.03 | $0.038014 | 50 | ||
8h ago | BUY | $203.09 | 258,104 | 0.3500 | $0.037868 | |||
8h ago | BUY | $203.09 | 260,388 | 0.3500 | $0.037799 | 2166 | ||
8h ago | BUY | $60.13 | 77,503 | 0.1035 | $0.037758 |