Transaktionen10
KäufeVerkäufe
82
Volumen$54
KaufvolumenVerkaufsvolumen
$5$49
Market Maker10
KäuferVerkäufer
82
Sicherheit
4 Warnungen
Circ. Supply
6,708,77499.99%
Gesamtversorgung6,708,774
Maximale Versorgung6,708,774
GepooltCGG552,121($1.5K)
GepooltWBNB2.53($1.5K)
Konverter
1CGG
= $0.002716
?CGG
USD
Über
pTokens CGG Übersicht
pTokens CGG (CGG) wurde am 04.23.2021 gestartet und wird derzeit zu einem Preis von $0.002716 gehandelt. Die Umlaufmenge beträgt 6.71M, mit einer Marktkapitalisierung von $18,225.1.
pTokens CGG-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von pTokens CGG (CGG) um -7.1% verändert, mit einem Handelsvolumen von $18,225.1. Behalte den Preis von pTokens CGG auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
Gefilterte 100 Transaktionen von --
Typ | USD | CGG | WBNB | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
12h ago | BUY | $<1 | 1.69 | 0.057775 | $0.002716 | |||
12h ago | BUY | $<1 | 2.12 | 0.059775 | $0.002716 | |||
12h ago | BUY | $1.18 | 435.12 | 0.002000 | $0.002714 | |||
12h ago | BUY | $2.20 | 815.83 | 0.003741 | $0.002708 | |||
12h ago | SELL | $47.74 | 17,194 | 0.08085 | $0.002777 | |||
16h ago | BUY | $<1 | 3.83 | 0.041869 | $0.002866 | |||
20h ago | BUY | $0.34 | 119.82 | 0.035842 | $0.002859 | |||
21h ago | BUY | $0.85 | 298.58 | 0.001454 | $0.002858 | |||
21h ago | SELL | $1.42 | 500.03 | 0.002425 | $0.002845 | |||
1d ago | BUY | $0.29 | 101.57 | 0.034954 | $0.002920 | |||
1d ago | BUY | $0.18 | 64.66 | 0.033152 | $0.002925 | |||
1d ago | SELL | $0.31 | 107.70 | 0.035226 | $0.002952 | |||
1d ago | SELL | $0.22 | 77.65 | 0.033769 | $0.002958 | |||
1d ago | SELL | $0.35 | 120.16 | 0.035834 | $0.002934 | |||
1d ago | BUY | $1.07 | 375.72 | 0.001832 | $0.002863 | |||
2d ago | BUY | $0.36 | 125.41 | 0.036111 | $0.002921 | |||
2d ago | BUY | $4.66 | 1,603.20 | 0.007787 | $0.002912 | |||
2d ago | SELL | $31.32 | 10,628 | 0.05224 | $0.002947 | |||
2d ago | SELL | $<1 | 2.81 | 0.041412 | $0.003054 | |||
3d ago | SELL | $<1 | 1.61 | 0.058116 | $0.003057 | |||
3d ago | SELL | $<1 | 12.34 | 0.046193 | $0.003057 | |||
3d ago | SELL | $0.10 | 34.85 | 0.031747 | $0.003057 | |||
3d ago | SELL | $<1 | 3.30 | 0.041655 | $0.003052 | |||
3d ago | SELL | $0.23 | 78.16 | 0.033921 | $0.003052 | |||
3d ago | SELL | $<1 | 29.39 | 0.031474 | $0.003053 | |||
3d ago | SELL | $0.49 | 163.56 | 0.038209 | $0.003054 | |||
3d ago | SELL | $2.37 | 775.21 | 0.003898 | $0.003060 | |||
3d ago | BUY | $41.93 | 13,979 | 0.06891 | $0.003000 | |||
3d ago | SELL | $<1 | 10.16 | 0.044858 | $0.002903 | |||
3d ago | SELL | $<1 | 0.6722 | 0.053212 | $0.002903 | |||
3d ago | SELL | $<1 | 30.15 | 0.031441 | $0.002904 | |||
3d ago | SELL | $0.40 | 140.69 | 0.036725 | $0.002905 | |||
3d ago | SELL | $0.81 | 282.02 | 0.001349 | $0.002907 | |||
3d ago | SELL | $0.41 | 141.22 | 0.036761 | $0.002909 | |||
3d ago | SELL | $3.21 | 1,102.98 | 0.005292 | $0.002916 | |||
3d ago | BUY | $18.27 | 6,296.03 | 0.03007 | $0.002903 | |||
3d ago | SELL | $<1 | 31.62 | 0.031486 | $0.002855 | |||
3d ago | SELL | $<1 | 14.78 | 0.046947 | $0.002855 | |||
3d ago | SELL | $0.17 | 61.49 | 0.032889 | $0.002856 | |||
3d ago | SELL | $0.14 | 49.19 | 0.032312 | $0.002856 | |||
3d ago | SELL | $1.15 | 403.79 | 0.001899 | $0.002859 | |||
3d ago | BUY | $6.03 | 2,106.98 | 0.009930 | $0.002864 | |||
3d ago | SELL | $<1 | 10.68 | 0.044989 | $0.002841 | |||
3d ago | SELL | $<1 | 28.40 | 0.031327 | $0.002842 | |||
3d ago | SELL | $0.79 | 279.25 | 0.001305 | $0.002845 | |||
3d ago | BUY | $8.77 | 3,085.27 | 0.01441 | $0.002844 | |||
3d ago | SELL | $0.26 | 92.23 | 0.034266 | $0.002848 | |||
3d ago | SELL | $0.38 | 134.96 | 0.036244 | $0.002850 | |||
3d ago | SELL | $0.18 | 66.29 | 0.033068 | $0.002818 | |||
4d ago | SELL | $0.20 | 71.90 | 0.033328 | $0.002803 | |||
4d ago | SELL | $0.25 | 89.26 | 0.034134 | $0.002801 | |||
4d ago | SELL | $0.21 | 78.18 | 0.033621 | $0.002784 | |||
4d ago | SELL | $<1 | 8.40 | 0.043896 | $0.002794 | |||
4d ago | SELL | $<1 | 3.57 | 0.041655 | $0.002793 | |||
4d ago | SELL | $0.18 | 66.63 | 0.033087 | $0.002787 | |||
4d ago | SELL | $0.30 | 107.97 | 0.035005 | $0.002788 | |||
4d ago | SELL | $0.20 | 74.95 | 0.033475 | $0.002789 | |||
4d ago | SELL | $0.48 | 172.86 | 0.038019 | $0.002790 | |||
4d ago | SELL | $2.46 | 882.17 | 0.004100 | $0.002796 | |||
4d ago | BUY | $17.99 | 6,468.29 | 0.02991 | $0.002781 | |||
4d ago | BUY | $0.42 | 154.80 | 0.037072 | $0.002727 | |||
5d ago | BUY | $0.13 | 50.72 | 0.032316 | $0.002745 | |||
5d ago | BUY | $0.17 | 65.17 | 0.032976 | $0.002750 | |||
5d ago | BUY | $<1 | 3.32 | 0.041518 | $0.002758 | |||
5d ago | BUY | $0.13 | 49.35 | 0.032253 | $0.002753 | |||
5d ago | BUY | $<1 | 0.4604 | 0.052101 | $0.002758 | |||
5d ago | BUY | $<1 | 7.56 | 0.043452 | $0.002758 | |||
5d ago | BUY | $<1 | 13.18 | 0.046019 | $0.002758 | |||
5d ago | BUY | $<1 | 19.06 | 0.048702 | $0.002758 | |||
5d ago | BUY | $0.62 | 226.06 | 0.001031 | $0.002757 | |||
5d ago | BUY | $1.78 | 646.79 | 0.002946 | $0.002753 | |||
5d ago | SELL | $32.96 | 11,785 | 0.05451 | $0.002797 | |||
6d ago | BUY | $0.30 | 107.61 | 0.035109 | $0.002854 | |||
6d ago | BUY | $0.20 | 72.29 | 0.033431 | $0.002858 | |||
6d ago | BUY | $0.10 | 37.74 | 0.031791 | $0.002876 | |||
6d ago | BUY | $<1 | 18.93 | 0.048983 | $0.002874 | |||
6d ago | BUY | $0.21 | 75.96 | 0.033603 | $0.002874 | |||
6d ago | SELL | $1.44 | 503.00 | 0.002376 | $0.002870 | |||
6d ago | BUY | $0.74 | 259.04 | 0.001230 | $0.002881 | |||
6d ago | SELL | $5.96 | 2,072.95 | 0.009830 | $0.002876 | |||
6d ago | SELL | $1.46 | 506.63 | 0.002413 | $0.002891 | |||
6d ago | SELL | $0.61 | 213.83 | 0.001020 | $0.002895 | |||
6d ago | BUY | $34.07 | 11,965 | 0.05614 | $0.002848 | |||
6d ago | SELL | $0.31 | 109.61 | 0.035008 | $0.002842 | |||
6d ago | SELL | $0.12 | 42.59 | 0.031946 | $0.002830 | |||
6d ago | SELL | $<1 | 21.34 | 0.049757 | $0.002830 | |||
6d ago | SELL | $1.07 | 379.19 | 0.001734 | $0.002832 | |||
6d ago | SELL | $0.82 | 292.36 | 0.001338 | $0.002835 | |||
6d ago | BUY | $42.82 | 15,443 | 0.06917 | $0.002773 | |||
7d ago | BUY | $2.50 | 919.44 | 0.004000 | $0.002722 | |||
7d ago | BUY | $3.13 | 1,153.50 | 0.005000 | $0.002719 | |||
7d ago | BUY | $0.14 | 52.94 | 0.032290 | $0.002711 | |||
7d ago | BUY | $<1 | 28.89 | 0.031249 | $0.002705 | |||
7d ago | BUY | $<1 | 30.84 | 0.031333 | $0.002726 | |||
7d ago | BUY | $0.18 | 69.35 | 0.032998 | $0.002725 | |||
7d ago | BUY | $0.84 | 311.85 | 0.001347 | $0.002723 | |||
7d ago | BUY | $2.35 | 867.08 | 0.003738 | $0.002718 | |||
7d ago | SELL | $50.47 | 18,097 | 0.08006 | $0.002788 | |||
7d ago | BUY | $0.37 | 130.25 | 0.035979 | $0.002890 | |||
8d ago | SELL | $0.21 | 71.90 | 0.033284 | $0.002920 |