Transaktionen0
KäufeVerkäufe
00
Volumen$0
KaufvolumenVerkaufsvolumen
$0$0
Market Maker0
KäuferVerkäufer
00
Circ. Supply
936,325,20593.63%
Gesamtversorgung936,325,205
Maximale Versorgung1.00B
GepooltBabyBroccoli86,830,933($31.1K)
GepooltWBNB53.25($31.1K)
Konverter
1BabyBroccoli
= $0.033572
?BabyBroccoli
USD
Über
Baby Broccoli Übersicht
Baby Broccoli (BabyBroccoli) wurde am 02.17.2025 gestartet und wird derzeit zu einem Preis von $0.0003572 gehandelt. Die Umlaufmenge beträgt 936.33M, mit einer Marktkapitalisierung von $334,458.
Baby Broccoli-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von Baby Broccoli (BabyBroccoli) um 0% verändert, mit einem Handelsvolumen von $334,458. Behalte den Preis von Baby Broccoli auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
Gefilterte 100 Transaktionen von --
Typ | USD | BabyBroccoli | WBNB | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
2d ago | SELL | $34.00 | 95,212 | 0.05828 | $0.033572 | |||
2d ago | SELL | $304.10 | 850,717 | 0.5267 | $0.033574 | |||
3d ago | SELL | $20.28 | 56,142 | 0.03512 | $0.033612 | |||
4d ago | SELL | $10.49 | 28,894 | 0.01808 | $0.033632 | |||
4d ago | SELL | $50.72 | 138,909 | 0.08713 | $0.033651 | |||
4d ago | SELL | $5.35 | 15,479 | 0.009730 | $0.033459 | |||
4d ago | SELL | $2.49 | 7,126.32 | 0.004481 | $0.033505 | |||
6d ago | SELL | $35.20 | 100,816 | 0.06344 | $0.033491 | |||
6d ago | SELL | $10.78 | 31,006 | 0.01954 | $0.033479 | |||
6d ago | SELL | $92.73 | 266,090 | 0.1683 | $0.033485 | |||
6d ago | SELL | $130.15 | 365,931 | 0.2332 | $0.033556 | |||
6d ago | SELL | $75.88 | 212,477 | 0.1363 | $0.033571 | |||
6d ago | SELL | $0.24 | 698.88 | 0.034497 | $0.033571 | |||
6d ago | SELL | $7.43 | 20,825 | 0.01340 | $0.033572 | |||
7d ago | SELL | $203.07 | 562,540 | 0.3644 | $0.033609 | |||
7d ago | SELL | $3.19 | 8,766.21 | 0.005719 | $0.033642 | |||
7d ago | SELL | $85.57 | 220,787 | 0.1443 | $0.033876 | |||
9d ago | BUY | $19.94 | 51,214 | 0.03376 | $0.033893 | |||
9d ago | BUY | $46.20 | 119,671 | 0.07872 | $0.033861 | |||
10d ago | BUY | $44.08 | 114,204 | 0.07492 | $0.033859 | |||
10d ago | BUY | $17.99 | 46,705 | 0.03058 | $0.033853 | |||
10d ago | SELL | $0.32 | 849.37 | 0.035525 | $0.033802 | |||
10d ago | SELL | $0.32 | 849.38 | 0.035525 | $0.033793 | |||
10d ago | SELL | $216.29 | 563,261 | 0.3688 | $0.033839 | |||
10d ago | SELL | $123.96 | 314,951 | 0.2084 | $0.033936 | |||
10d ago | SELL | $125.74 | 317,110 | 0.2115 | $0.033965 | |||
10d ago | SELL | $124.08 | 304,558 | 0.2047 | $0.034074 | |||
11d ago | SELL | $233.27 | 566,985 | 0.3849 | $0.034114 | |||
11d ago | SELL | $12.28 | 29,716 | 0.02032 | $0.034133 | |||
11d ago | SELL | $13.05 | 31,851 | 0.02179 | $0.034099 | |||
11d ago | SELL | $0.25 | 606.11 | 0.034151 | $0.034132 | |||
11d ago | SELL | $56.33 | 135,640 | 0.09306 | $0.034153 | |||
11d ago | SELL | $1.87 | 4,554.73 | 0.003130 | $0.034125 | |||
11d ago | SELL | $1,199.81 | 2,809,240 | 1.99 | $0.034270 | |||
11d ago | SELL | $13.59 | 30,768 | 0.02268 | $0.034418 | |||
11d ago | SELL | $5.49 | 12,477 | 0.009203 | $0.034402 | |||
11d ago | SELL | $40.24 | 91,105 | 0.06729 | $0.034417 | |||
11d ago | SELL | $9.83 | 22,025 | 0.01628 | $0.034465 | |||
11d ago | SELL | $2.97 | 6,654.04 | 0.004923 | $0.034473 | |||
12d ago | SELL | $54.51 | 121,112 | 0.08971 | $0.034500 | |||
12d ago | SELL | $37.52 | 82,207 | 0.06105 | $0.034564 | |||
12d ago | SELL | $61.32 | 133,365 | 0.09932 | $0.034598 | |||
12d ago | BUY | $1,260.69 | 2,875,337 | 2.08 | $0.034384 | |||
12d ago | BUY | $158.73 | 377,466 | 0.2624 | $0.034205 | |||
13d ago | SELL | $642.02 | 1,517,752 | 1.06 | $0.034230 | |||
13d ago | SELL | $461.37 | 1,054,567 | 0.7629 | $0.034375 | |||
13d ago | BUY | $54.80 | 123,099 | 0.09060 | $0.034451 | |||
13d ago | BUY | $4.84 | 10,882 | 0.008000 | $0.034454 | |||
13d ago | BUY | $663.68 | 1,520,271 | 1.09 | $0.034365 | |||
13d ago | BUY | $65.53 | 153,341 | 0.1083 | $0.034273 | |||
13d ago | BUY | $461.58 | 1,096,643 | 0.7627 | $0.034209 | |||
13d ago | SELL | $31.01 | 75,070 | 0.05125 | $0.034131 | |||
13d ago | SELL | $68.90 | 166,347 | 0.1139 | $0.034142 | |||
13d ago | SELL | $6.16 | 15,061 | 0.01034 | $0.034090 | |||
13d ago | SELL | $53.51 | 131,850 | 0.09064 | $0.034058 | |||
13d ago | SELL | $20.70 | 50,960 | 0.03511 | $0.034063 | |||
13d ago | SELL | $42.97 | 105,571 | 0.07288 | $0.034071 | |||
13d ago | SELL | $66.51 | 161,598 | 0.1119 | $0.034115 | |||
13d ago | BUY | $21.95 | 52,240 | 0.03644 | $0.034203 | |||
13d ago | BUY | $21.93 | 52,433 | 0.03653 | $0.034183 | |||
14d ago | BUY | $2.16 | 5,163.28 | 0.003593 | $0.034202 | |||
14d ago | BUY | $10.87 | 25,964 | 0.01807 | $0.034190 | |||
14d ago | BUY | $110.34 | 264,093 | 0.1831 | $0.034178 | |||
14d ago | SELL | $5.71 | 13,710 | 0.009427 | $0.034171 | |||
14d ago | SELL | $436.97 | 1,034,663 | 0.7203 | $0.034223 | |||
14d ago | SELL | $19.73 | 46,225 | 0.03262 | $0.034269 | |||
14d ago | SELL | $36.34 | 84,488 | 0.05973 | $0.034302 | |||
14d ago | SELL | $1,166.39 | 2,621,523 | 1.91 | $0.034449 | |||
14d ago | BUY | $13.75 | 29,872 | 0.02270 | $0.034603 | |||
14d ago | BUY | $186.29 | 405,402 | 0.3063 | $0.034595 | |||
14d ago | SELL | $6.47 | 14,204 | 0.01062 | $0.034558 | |||
14d ago | SELL | $18.31 | 40,079 | 0.02997 | $0.034568 | |||
14d ago | SELL | $214.83 | 467,648 | 0.3522 | $0.034593 | |||
14d ago | SELL | $490.08 | 1,046,924 | 0.8036 | $0.034681 | |||
14d ago | SELL | $824.26 | 1,694,218 | 1.34 | $0.034865 | |||
14d ago | BUY | $19.45 | 38,867 | 0.03178 | $0.035004 | |||
14d ago | SELL | $11.01 | 22,147 | 0.01800 | $0.034974 | |||
14d ago | SELL | $403.52 | 804,043 | 0.6607 | $0.035018 | |||
14d ago | SELL | $510.81 | 1,004,191 | 0.8457 | $0.035086 | |||
14d ago | SELL | $77.45 | 150,028 | 0.1283 | $0.035162 | |||
14d ago | SELL | $84.42 | 162,995 | 0.1400 | $0.035179 | |||
14d ago | SELL | $10.64 | 20,516 | 0.01766 | $0.035190 | |||
15d ago | SELL | $868.07 | 1,640,663 | 1.44 | $0.035290 | |||
15d ago | BUY | $1.68 | 3,088.16 | 0.002798 | $0.035470 | |||
15d ago | BUY | $133.32 | 244,434 | 0.2208 | $0.035454 | |||
15d ago | SELL | $3.23 | 5,946.19 | 0.005324 | $0.035437 | |||
15d ago | SELL | $260.63 | 476,077 | 0.4290 | $0.035474 | |||
15d ago | SELL | $166.09 | 300,274 | 0.2735 | $0.035531 | |||
15d ago | SELL | $6.30 | 11,352 | 0.01039 | $0.035552 | |||
15d ago | SELL | $127.24 | 228,522 | 0.2097 | $0.035568 | |||
15d ago | SELL | $910.25 | 1,592,787 | 1.50 | $0.035714 | |||
15d ago | SELL | $4,390.76 | 6,774,384 | 7.23 | $0.036481 | |||
15d ago | BUY | $4,626.74 | 7,137,259 | 7.62 | $0.036482 | |||
15d ago | BUY | $37.66 | 64,862 | 0.06211 | $0.035807 | |||
15d ago | SELL | $4.11 | 7,128.28 | 0.006786 | $0.035773 | |||
15d ago | SELL | $2,554.46 | 4,161,353 | 4.21 | $0.036138 | |||
15d ago | SELL | $673.26 | 1,017,161 | 1.11 | $0.036619 | |||
15d ago | BUY | $80.90 | 120,625 | 0.1345 | $0.036707 | |||
15d ago | BUY | $0.10 | 148.52 | 0.031652 | $0.036738 | |||
15d ago | BUY | $12.01 | 17,813 | 0.01982 | $0.036743 |