Transaktionen427
KäufeVerkäufe
200227
Volumen$2.4K
KaufvolumenVerkaufsvolumen
$911$1.5K
Market Maker141
KäuferVerkäufer
140109
Sicherheit
1 Warnungen
Circ. Supply
163.29B77.75%
Gesamtversorgung163.29B
Maximale Versorgung210.00B
GepooltLOVE7.96B($9.6K)
GepooltWBNB16.35($9.6K)
Konverter
1LOVE
= $0.051201
?LOVE
USD
Über
LOVE Übersicht
LOVE (LOVE) wurde am 03.04.2025 gestartet und wird derzeit zu einem Preis von $0.0(5)1201 gehandelt. Die Umlaufmenge beträgt 163.29B, mit einer Marktkapitalisierung von $196,227.
LOVE-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von LOVE (LOVE) um -8.3% verändert, mit einem Handelsvolumen von $196,227. Behalte den Preis von LOVE auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
Gefilterte 100 Transaktionen von --
Typ | USD | LOVE | WBNB | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
13m ago | SELL | $2.71 | 2,257,254 | 0.004624 | $0.051201 | |||
13m ago | BUY | $<1 | 2,421.88 | 0.054988 | $0.051208 | |||
13m ago | SELL | $<1 | 24,340 | 0.044988 | $0.051202 | |||
14m ago | BUY | $0.18 | 153,982 | 0.033171 | $0.051207 | |||
16m ago | SELL | $2.90 | 2,413,636 | 0.004948 | $0.051202 | |||
16m ago | BUY | $<1 | 3,776.69 | 0.057783 | $0.051208 | |||
16m ago | SELL | $<1 | 37,956 | 0.047783 | $0.051202 | |||
23m ago | BUY | $1.64 | 1,357,618 | 0.002797 | $0.051208 | 631 | ||
23m ago | BUY | $<1 | 8,250.97 | 0.041699 | $0.051208 | |||
23m ago | SELL | $<1 | 82,923 | 0.031699 | $0.051202 | |||
47m ago | BUY | $<1 | 13,601 | 0.042795 | $0.051205 | |||
47m ago | SELL | $0.16 | 136,695 | 0.032795 | $0.051199 | |||
58m ago | SELL | $<1 | 1,552.03 | 0.053173 | $0.051198 | |||
1h ago | BUY | $0.20 | 173,897 | 0.033573 | $0.051204 | |||
1h ago | SELL | $6.58 | 5,483,506 | 0.01122 | $0.051199 | |||
1h ago | BUY | $<1 | 5,800.39 | 0.041193 | $0.051206 | |||
1h ago | SELL | $<1 | 58,295 | 0.031193 | $0.051200 | |||
2h ago | BUY | $0.17 | 148,475 | 0.033047 | $0.051205 | |||
2h ago | BUY | $<1 | 731.26 | 0.051501 | $0.051205 | |||
2h ago | SELL | $<1 | 7,349.30 | 0.041501 | $0.051199 | |||
2h ago | BUY | $0.29 | 244,198 | 0.035012 | $0.051205 | |||
2h ago | BUY | $0.17 | 142,695 | 0.032928 | $0.051204 | |||
2h ago | BUY | $<1 | 886.68 | 0.051819 | $0.051204 | |||
2h ago | SELL | $<1 | 8,911.35 | 0.041819 | $0.051198 | |||
2h ago | BUY | $0.26 | 216,733 | 0.034448 | $0.051204 | |||
2h ago | BUY | $0.28 | 239,422 | 0.034913 | $0.051205 | |||
2h ago | BUY | $<1 | 506.12 | 0.051038 | $0.051205 | |||
2h ago | SELL | $<1 | 5,086.66 | 0.041038 | $0.051199 | |||
2h ago | BUY | $0.31 | 259,275 | 0.035320 | $0.051205 | |||
2h ago | BUY | $<1 | 841.87 | 0.051727 | $0.051205 | |||
2h ago | SELL | $<1 | 8,460.99 | 0.041727 | $0.051199 | |||
3h ago | BUY | $0.28 | 234,732 | 0.034817 | $0.051201 | |||
3h ago | BUY | $0.23 | 198,214 | 0.034067 | $0.051202 | |||
3h ago | BUY | $<1 | 923.49 | 0.051894 | $0.051202 | |||
3h ago | SELL | $<1 | 9,281.30 | 0.041894 | $0.051196 | |||
3h ago | BUY | $0.58 | 488,588 | 0.001000 | $0.051200 | |||
3h ago | BUY | $<1 | 1,041.77 | 0.052132 | $0.051200 | |||
3h ago | SELL | $<1 | 10,470 | 0.042132 | $0.051194 | |||
4h ago | SELL | $18.61 | 15,548,410 | 0.03172 | $0.051197 | |||
4h ago | BUY | $<1 | 47,455 | 0.049749 | $0.051205 | |||
4h ago | SELL | $0.57 | 476,908 | 0.039749 | $0.051199 | |||
7h ago | SELL | $1.31 | 1,093,298 | 0.002229 | $0.051199 | |||
7h ago | BUY | $<1 | 9,630.87 | 0.041974 | $0.051205 | |||
7h ago | SELL | $0.11 | 96,791 | 0.031974 | $0.051199 | |||
8h ago | SELL | $3.13 | 2,602,243 | 0.005297 | $0.051203 | |||
8h ago | BUY | $<1 | 5,265.28 | 0.041077 | $0.051209 | |||
8h ago | SELL | $<1 | 52,917 | 0.031077 | $0.051203 | |||
8h ago | SELL | $6.57 | 5,461,976 | 0.01112 | $0.051203 | |||
8h ago | BUY | $<1 | 11,052 | 0.042264 | $0.051210 | |||
8h ago | SELL | $0.13 | 111,070 | 0.032264 | $0.051204 | |||
9h ago | SELL | $3.52 | 2,931,390 | 0.005979 | $0.051202 | |||
9h ago | BUY | $<1 | 5,931.27 | 0.041216 | $0.051209 | |||
9h ago | SELL | $<1 | 59,610 | 0.031216 | $0.051203 | |||
9h ago | SELL | $5.68 | 4,726,874 | 0.009651 | $0.051203 | |||
9h ago | BUY | $<1 | 5,153.56 | 0.041058 | $0.051210 | |||
9h ago | SELL | $<1 | 51,794 | 0.031058 | $0.051204 | |||
10h ago | SELL | $26.24 | 21,727,012 | 0.04439 | $0.051208 | |||
10h ago | BUY | $<1 | 43,964 | 0.049052 | $0.051217 | |||
10h ago | SELL | $0.53 | 441,820 | 0.039052 | $0.051211 | |||
10h ago | BUY | $<1 | 564.83 | 0.051163 | $0.051219 | |||
10h ago | SELL | $<1 | 5,676.73 | 0.041163 | $0.051213 | |||
10h ago | SELL | $5.26 | 4,337,742 | 0.008893 | $0.051213 | |||
10h ago | BUY | $0.13 | 111,334 | 0.032295 | $0.051219 | |||
10h ago | SELL | $1.35 | 1,118,790 | 0.002295 | $0.051213 | |||
10h ago | BUY | $129.01 | 107,290,985 | 0.2183 | $0.051202 | 38 | ||
11h ago | SELL | $5.11 | 4,332,498 | 0.008660 | $0.051179 | |||
11h ago | BUY | $<1 | 4,849.45 | 0.059747 | $0.051186 | |||
11h ago | SELL | $<1 | 48,738 | 0.049747 | $0.051180 | |||
11h ago | BUY | $0.59 | 497,508 | 0.001000 | $0.051186 | |||
11h ago | SELL | $23.12 | 19,542,600 | 0.03917 | $0.051183 | |||
11h ago | BUY | $<1 | 39,543 | 0.047986 | $0.051192 | |||
11h ago | SELL | $0.47 | 397,400 | 0.037986 | $0.051186 | |||
11h ago | SELL | $5.14 | 4,332,498 | 0.008711 | $0.051187 | |||
11h ago | BUY | $<1 | 4,354.42 | 0.058804 | $0.051193 | |||
11h ago | SELL | $<1 | 43,763 | 0.048804 | $0.051187 | |||
11h ago | SELL | $5.14 | 4,332,498 | 0.008721 | $0.051188 | |||
11h ago | BUY | $<1 | 4,354.42 | 0.058813 | $0.051194 | |||
11h ago | SELL | $<1 | 43,763 | 0.048813 | $0.051188 | |||
11h ago | SELL | $5.15 | 4,332,498 | 0.008730 | $0.051189 | |||
11h ago | BUY | $<1 | 4,354.42 | 0.058823 | $0.051195 | |||
11h ago | SELL | $<1 | 43,763 | 0.048823 | $0.051189 | |||
11h ago | SELL | $5.62 | 4,723,588 | 0.009529 | $0.051190 | |||
11h ago | BUY | $<1 | 4,747.49 | 0.059631 | $0.051197 | |||
11h ago | SELL | $<1 | 47,713 | 0.049631 | $0.051191 | |||
11h ago | SELL | $5.16 | 4,332,498 | 0.008750 | $0.051192 | |||
11h ago | BUY | $<1 | 4,354.42 | 0.058843 | $0.051198 | |||
11h ago | SELL | $<1 | 43,763 | 0.048843 | $0.051192 | |||
11h ago | SELL | $5.17 | 4,332,498 | 0.008759 | $0.051194 | |||
11h ago | BUY | $<1 | 4,354.42 | 0.058852 | $0.051200 | |||
11h ago | SELL | $<1 | 43,763 | 0.048852 | $0.051194 | |||
11h ago | SELL | $5.17 | 4,332,498 | 0.008769 | $0.051195 | |||
11h ago | BUY | $<1 | 4,354.42 | 0.058862 | $0.051201 | |||
11h ago | SELL | $<1 | 43,763 | 0.048862 | $0.051195 | |||
11h ago | SELL | $5.18 | 4,332,498 | 0.008778 | $0.051196 | |||
11h ago | BUY | $<1 | 4,354.42 | 0.058872 | $0.051202 | |||
11h ago | SELL | $<1 | 43,763 | 0.048872 | $0.051196 | |||
11h ago | SELL | $5.18 | 4,332,498 | 0.008788 | $0.051196 | |||
11h ago | BUY | $<1 | 4,521.94 | 0.059223 | $0.051202 | |||
11h ago | SELL | $<1 | 45,446 | 0.049223 | $0.051196 | |||
11h ago | BUY | $0.20 | 168,352 | 0.033425 | $0.051204 | 90 |