Transaktionen1,245
KäufeVerkäufe
538707
Volumen$117.0K
KaufvolumenVerkaufsvolumen
$61.1K$55.8K
Market Maker468
KäuferVerkäufer
279323
Sicherheit
1 Warnungen
Circ. Supply
1.99B99.99%
Gesamtversorgung1.99B
Maximale Versorgung1.99B
GepooltAITECH7,997,591($209.0K)
GepooltUSDT177,671($177.7K)
Konverter
1AITECH
= $0.02613
?AITECH
USD
Über
AITECH Übersicht
AITECH (AITECH) wurde am 03.18.2024 gestartet und wird derzeit zu einem Preis von $0.02613 gehandelt. Die Umlaufmenge beträgt 1.99B, mit einer Marktkapitalisierung von $52.03M.
AITECH-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von AITECH (AITECH) um +6.7% verändert, mit einem Handelsvolumen von $52.03M. Behalte den Preis von AITECH auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
Gefilterte 100 Transaktionen von --
Typ | USD | AITECH | USDT | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
37s ago | BUY | $16.08 | 615.27 | 0.02654 | $0.02613 | 733 | ||
40s ago | BUY | $2.76 | 105.82 | 0.004565 | $0.02613 | 249 | ||
49s ago | SELL | $162.90 | 6,233.26 | 0.2688 | $0.02613 | 18970 | ||
7m ago | SELL | $32.04 | 1,224.70 | 0.05292 | $0.02616 | |||
8m ago | SELL | $90.73 | 3,465.41 | 0.1497 | $0.02618 | 18970 | ||
8m ago | BUY | $90.05 | 3,435.84 | 0.1486 | $0.02621 | |||
12m ago | BUY | $65.67 | 2,507.88 | 0.1084 | $0.02618 | |||
12m ago | SELL | $116.29 | 4,444.15 | 0.1919 | $0.02616 | 18970 | ||
16m ago | BUY | $90.13 | 3,440.49 | 0.1488 | $0.02619 | 18970 | ||
16m ago | SELL | $430.66 | 16,422 | 0.7113 | $0.02622 | |||
17m ago | SELL | $17.60 | 669.45 | 0.02907 | $0.02629 | 58 | ||
17m ago | BUY | $431.18 | 16,422 | 0.7121 | $0.02625 | |||
17m ago | BUY | $121.61 | 4,646.95 | 0.2008 | $0.02617 | 18970 | ||
17m ago | BUY | $103.52 | 3,961.17 | 0.1710 | $0.02613 | 176 | ||
17m ago | SELL | $600.74 | 22,941 | 0.9924 | $0.02618 | |||
18m ago | SELL | $130.40 | 4,958.20 | 0.2154 | $0.02630 | 18970 | ||
18m ago | SELL | $96.44 | 3,662.26 | 0.1593 | $0.02633 | 711 | ||
18m ago | SELL | $38.39 | 1,456.79 | 0.06342 | $0.02635 | 40 | ||
18m ago | BUY | $362.32 | 13,760 | 0.5984 | $0.02633 | |||
25m ago | SELL | $82.39 | 3,137.19 | 0.1360 | $0.02626 | 18970 | ||
25m ago | BUY | $100.65 | 3,829.24 | 0.1662 | $0.02628 | |||
36m ago | BUY | $297.37 | 11,340 | 0.4921 | $0.02622 | |||
47m ago | BUY | $20.67 | 789.89 | 0.03425 | $0.02617 | |||
47m ago | BUY | $6.41 | 245.12 | 0.01063 | $0.02617 | 50 | ||
48m ago | SELL | $189.15 | 7,226.99 | 0.3134 | $0.02617 | |||
48m ago | BUY | $0.65 | 25.05 | 0.001088 | $0.02622 | 47 | ||
50m ago | BUY | $189.34 | 7,226.99 | 0.3136 | $0.02619 | |||
50m ago | BUY | $45.43 | 1,736.64 | 0.07525 | $0.02616 | 203 | ||
50m ago | BUY | $40.39 | 1,544.83 | 0.06690 | $0.02614 | 47 | ||
50m ago | SELL | $189.34 | 7,241.57 | 0.3136 | $0.02614 | |||
51m ago | SELL | $156.93 | 5,990.04 | 0.2599 | $0.02619 | 18970 | ||
51m ago | BUY | $189.88 | 7,241.57 | 0.3145 | $0.02622 | |||
54m ago | BUY | $50.78 | 1,939.42 | 0.08409 | $0.02618 | 808 | ||
54m ago | BUY | $24.16 | 923.28 | 0.04001 | $0.02617 | 402 | ||
54m ago | BUY | $0.33 | 12.92 | 0.035600 | $0.02616 | 249 | ||
54m ago | SELL | $199.38 | 7,618.01 | 0.3302 | $0.02617 | |||
55m ago | SELL | $175.30 | 6,682.90 | 0.2903 | $0.02623 | 18970 | ||
55m ago | BUY | $200.00 | 7,618.01 | 0.3313 | $0.02625 | |||
55m ago | BUY | $8.33 | 317.87 | 0.01380 | $0.02622 | 189 | ||
56m ago | BUY | $4.52 | 172.43 | 0.007488 | $0.02621 | 201 | ||
58m ago | BUY | $6.76 | 258.00 | 0.01120 | $0.02621 | 59 | ||
59m ago | SELL | $49.46 | 1,888.04 | 0.08193 | $0.02619 | |||
1h ago | BUY | $6.27 | 239.31 | 0.01039 | $0.02623 | 31 | ||
1h ago | SELL | $136.22 | 5,194.67 | 0.2256 | $0.02622 | |||
1h ago | SELL | $109.77 | 4,179.66 | 0.1818 | $0.02626 | |||
1h ago | SELL | $76.93 | 2,926.11 | 0.1274 | $0.02629 | 18970 | ||
1h ago | SELL | $1.90 | 72.32 | 0.003151 | $0.02630 | 67 | ||
1h ago | SELL | $7.88 | 299.63 | 0.01305 | $0.02630 | 67 | ||
1h ago | SELL | $36.53 | 1,388.43 | 0.06051 | $0.02631 | 653 | ||
1h ago | BUY | $99.82 | 3,791.63 | 0.1653 | $0.02632 | |||
1h ago | SELL | $13.13 | 499.66 | 0.02175 | $0.02628 | 316 | ||
1h ago | BUY | $49.67 | 1,888.04 | 0.08227 | $0.02630 | |||
1h ago | SELL | $0.10 | 3.95 | 0.031722 | $0.02627 | 45 | ||
1h ago | SELL | $1.57 | 60.03 | 0.002613 | $0.02627 | 45 | ||
1h ago | BUY | $20.65 | 785.43 | 0.03421 | $0.02629 | |||
1h ago | SELL | $50.27 | 1,913.19 | 0.08333 | $0.02627 | 176 | ||
1h ago | BUY | $50.67 | 1,926.50 | 0.08400 | $0.02630 | |||
1h ago | SELL | $<1 | 3.38 | 0.031472 | $0.02626 | 33 | ||
1h ago | SELL | $1.37 | 52.43 | 0.002283 | $0.02627 | 34 | ||
1h ago | SELL | $0.95 | 36.36 | 0.001583 | $0.02627 | 35 | ||
1h ago | SELL | $5.66 | 215.47 | 0.009382 | $0.02627 | 35 | ||
1h ago | BUY | $136.50 | 5,194.67 | 0.2262 | $0.02627 | |||
1h ago | SELL | $0.91 | 34.72 | 0.001509 | $0.02623 | 10 | ||
1h ago | SELL | $61.68 | 2,350.84 | 0.1022 | $0.02623 | |||
1h ago | SELL | $2.06 | 78.47 | 0.003413 | $0.02624 | 249 | ||
1h ago | SELL | $11.57 | 440.96 | 0.01918 | $0.02625 | 1028 | ||
1h ago | BUY | $227.39 | 8,664.45 | 0.3768 | $0.02624 | 18970 | ||
2h ago | SELL | $99.25 | 3,788.42 | 0.1644 | $0.02619 | |||
2h ago | SELL | $24.97 | 952.61 | 0.04135 | $0.02621 | 876 | ||
2h ago | BUY | $199.67 | 7,616.20 | 0.3306 | $0.02621 | |||
2h ago | BUY | $4.25 | 162.55 | 0.007055 | $0.02618 | 36 | ||
2h ago | SELL | $197.82 | 7,553.77 | 0.3279 | $0.02618 | |||
2h ago | SELL | $0.55 | 21.07 | 0.039158 | $0.02621 | 37 | ||
2h ago | SELL | $2.37 | 90.51 | 0.003933 | $0.02622 | 33 | ||
2h ago | SELL | $17.13 | 653.58 | 0.02839 | $0.02622 | 70 | ||
2h ago | SELL | $<1 | 0.01471 | 0.066393 | $0.02622 | 86 | ||
2h ago | SELL | $4.93 | 188.28 | 0.008180 | $0.02622 | 86 | ||
2h ago | BUY | $78.98 | 3,009.79 | 0.1308 | $0.02624 | |||
2h ago | BUY | $29.64 | 1,130.53 | 0.04908 | $0.02622 | |||
2h ago | BUY | $<1 | 3.36 | 0.031460 | $0.02622 | 249 | ||
2h ago | BUY | $143.87 | 5,492.03 | 0.2383 | $0.02619 | 18970 | ||
2h ago | SELL | $121.88 | 4,657.56 | 0.2019 | $0.02616 | |||
2h ago | SELL | $12.14 | 463.69 | 0.02010 | $0.02618 | 13 | ||
2h ago | SELL | $0.11 | 4.32 | 0.031876 | $0.02619 | 76 | ||
2h ago | BUY | $46.29 | 1,766.34 | 0.07667 | $0.02621 | 28 | ||
2h ago | SELL | $50.17 | 1,916.27 | 0.08309 | $0.02618 | |||
2h ago | SELL | $8.50 | 324.51 | 0.01407 | $0.02619 | 220 | ||
2h ago | SELL | $4.08 | 155.98 | 0.006766 | $0.02619 | 33 | ||
2h ago | BUY | $57.45 | 2,191.85 | 0.09514 | $0.02621 | 28 | ||
2h ago | BUY | $50.20 | 1,916.27 | 0.08312 | $0.02619 | |||
2h ago | SELL | $0.41 | 15.72 | 0.036812 | $0.02616 | 54 | ||
2h ago | SELL | $3.13 | 119.90 | 0.005195 | $0.02616 | 54 | ||
2h ago | BUY | $84.07 | 3,211.62 | 0.1392 | $0.02617 | 18970 | ||
2h ago | SELL | $0.38 | 14.63 | 0.036333 | $0.02613 | 38 | ||
2h ago | SELL | $32.48 | 1,242.72 | 0.05380 | $0.02614 | 985 | ||
2h ago | BUY | $10.00 | 382.07 | 0.01656 | $0.02617 | |||
2h ago | SELL | $<1 | 3.48 | 0.031506 | $0.02614 | 37 | ||
2h ago | SELL | $0.50 | 19.49 | 0.038426 | $0.02614 | 249 | ||
2h ago | BUY | $4.67 | 178.57 | 0.007712 | $0.02617 | |||
2h ago | SELL | $15.54 | 594.45 | 0.02565 | $0.02614 |