Dieser Token hat eine geringe Liquidität. Stellen Sie sicher, dass es sich nicht um einen Betrugstoken handelt!
Transaktionen169
KäufeVerkäufe
8782
Volumen$84
KaufvolumenVerkaufsvolumen
$43$41
Market Maker88
KäuferVerkäufer
5455
Sicherheit
2 Warnungen
Circ. Supply
>999Q97.93%
Gesamtversorgung>999Q
Maximale Versorgung>999Q
GepooltBTCBR>999Q($682)
GepooltUSDT167.42($167)
Konverter
1BTCBR
= $0.0131245
?BTCBR
USD
Über
Bitcoin BR Übersicht
Bitcoin BR (BTCBR) wurde am 03.20.2023 gestartet und wird derzeit zu einem Preis von $0.0(13)1245 gehandelt. Die Umlaufmenge beträgt >999.00T, mit einer Marktkapitalisierung von $256,082.
Bitcoin BR-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von Bitcoin BR (BTCBR) um +6.8% verändert, mit einem Handelsvolumen von $256,082. Behalte den Preis von Bitcoin BR auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
Gefilterte 100 Transaktionen von --
Typ | USD | BTCBR | USDT | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
33m ago | SELL | $0.13 | 10.98T | 0.032363 | $0.0131245 | |||
49m ago | SELL | $0.14 | 11.92T | 0.032592 | $0.0131256 | |||
49m ago | SELL | $0.59 | 46.02T | 0.001023 | $0.0131285 | |||
1h ago | BUY | $0.10 | 7.51T | 0.031730 | $0.0131332 | |||
2h ago | BUY | $0.10 | 7.55T | 0.031727 | $0.0131324 | |||
2h ago | BUY | $0.17 | 13.19T | 0.032992 | $0.0131313 | |||
2h ago | BUY | $0.60 | 46.80T | 0.001037 | $0.0131281 | |||
2h ago | BUY | $<1 | 1.63T | 0.043549 | $0.0131257 | |||
2h ago | BUY | $<1 | 2.21T | 0.044805 | $0.0131255 | |||
2h ago | BUY | $<1 | 1.70T | 0.043689 | $0.0131253 | |||
2h ago | BUY | $<1 | 2.33T | 0.045050 | $0.0131251 | |||
2h ago | BUY | $<1 | 1.96T | 0.044242 | $0.0131249 | |||
2h ago | BUY | $0.11 | 9.49T | 0.032041 | $0.0131243 | |||
2h ago | SELL | $1.55 | 121.86T | 0.002686 | $0.0131274 | |||
2h ago | SELL | $0.61 | 45.46T | 0.001071 | $0.0131363 | |||
2h ago | SELL | $0.11 | 8.32T | 0.032007 | $0.0131394 | |||
2h ago | BUY | $0.24 | 17.64T | 0.034329 | $0.0131417 | |||
3h ago | SELL | $0.25 | 18.01T | 0.034335 | $0.0131389 | |||
3h ago | BUY | $0.24 | 17.64T | 0.034331 | $0.0131417 | |||
3h ago | SELL | $0.11 | 8.35T | 0.032005 | $0.0131383 | |||
3h ago | SELL | $<1 | 101.27B | 0.052440 | $0.0131388 | |||
3h ago | SELL | $0.20 | 14.45T | 0.033503 | $0.0131397 | |||
3h ago | BUY | $0.50 | 35.58T | 0.038726 | $0.0131412 | |||
3h ago | BUY | $0.24 | 18.10T | 0.034340 | $0.0131381 | |||
3h ago | SELL | $<1 | 127.24B | 0.052969 | $0.0131343 | |||
3h ago | SELL | $0.34 | 25.46T | 0.036003 | $0.0131358 | |||
3h ago | BUY | $0.20 | 14.50T | 0.033507 | $0.0131391 | |||
3h ago | SELL | $0.75 | 54.55T | 0.001314 | $0.0131386 | |||
3h ago | SELL | $<1 | 194.10B | 0.054786 | $0.0131418 | |||
3h ago | SELL | $<1 | 594.26B | 0.041465 | $0.0131419 | |||
3h ago | SELL | $<1 | 142.43B | 0.053514 | $0.0131419 | |||
3h ago | SELL | $<1 | 1.22T | 0.043003 | $0.0131420 | |||
3h ago | SELL | $<1 | 16.61B | 0.064103 | $0.0131421 | |||
3h ago | BUY | $0.24 | 17.37T | 0.034344 | $0.0131439 | |||
3h ago | SELL | $<1 | 83.75B | 0.052038 | $0.0131400 | |||
3h ago | SELL | $<1 | 874.15B | 0.042128 | $0.0131401 | |||
4h ago | BUY | $0.32 | 23.10T | 0.035684 | $0.0131416 | |||
4h ago | SELL | $<1 | 885.45B | 0.042115 | $0.0131375 | |||
4h ago | BUY | $0.25 | 17.94T | 0.034343 | $0.0131393 | |||
4h ago | BUY | $<1 | 22.03B | 0.065291 | $0.0131382 | |||
4h ago | BUY | $0.22 | 16.73T | 0.033991 | $0.0131373 | |||
4h ago | BUY | $0.30 | 22.57T | 0.035297 | $0.0131351 | |||
4h ago | SELL | $<1 | 919.71B | 0.042097 | $0.0131312 | |||
4h ago | SELL | $<1 | 1.69T | 0.043859 | $0.0131313 | |||
4h ago | SELL | $<1 | 562.20B | 0.041284 | $0.0131315 | |||
4h ago | BUY | $0.51 | 39.15T | 0.038987 | $0.0131321 | |||
4h ago | BUY | $<1 | 33.10B | 0.067479 | $0.0131300 | |||
4h ago | BUY | $0.11 | 9.10T | 0.032048 | $0.0131295 | |||
4h ago | BUY | $0.10 | 8.33T | 0.031863 | $0.0131286 | |||
4h ago | BUY | $0.24 | 19.65T | 0.034343 | $0.0131272 | |||
4h ago | BUY | $<1 | 7.54T | 0.031649 | $0.0131258 | |||
4h ago | SELL | $0.49 | 39.66T | 0.038605 | $0.0131249 | |||
4h ago | SELL | $<1 | 1.57T | 0.043462 | $0.0131269 | |||
4h ago | SELL | $<1 | 2.72T | 0.046012 | $0.0131271 | |||
4h ago | SELL | $0.39 | 30.65T | 0.036861 | $0.0131288 | |||
4h ago | BUY | $0.69 | 53.16T | 0.001202 | $0.0131303 | |||
4h ago | SELL | $<1 | 2.44T | 0.045311 | $0.0131251 | |||
4h ago | SELL | $<1 | 4.65T | 0.031013 | $0.0131254 | |||
4h ago | SELL | $<1 | 3.58T | 0.047826 | $0.0131258 | |||
4h ago | SELL | $0.27 | 21.55T | 0.034758 | $0.0131271 | |||
4h ago | BUY | $0.78 | 61.77T | 0.001369 | $0.0131276 | |||
4h ago | BUY | $0.48 | 39.56T | 0.038430 | $0.0131226 | |||
4h ago | BUY | $<1 | 228.96B | 0.054803 | $0.0131207 | |||
4h ago | SELL | $0.19 | 16.04T | 0.033317 | $0.0131190 | |||
4h ago | BUY | $<1 | 7.81T | 0.031654 | $0.0131218 | |||
4h ago | BUY | $<1 | 3.98T | 0.048398 | $0.0131213 | |||
4h ago | SELL | $0.58 | 48.10T | 0.001010 | $0.0131209 | |||
4h ago | SELL | $0.60 | 48.17T | 0.001051 | $0.0131256 | |||
4h ago | BUY | $0.80 | 62.80T | 0.001390 | $0.0131273 | |||
4h ago | BUY | $0.82 | 67.88T | 0.001427 | $0.0131210 | |||
4h ago | SELL | $2.12 | 172.29T | 0.003700 | $0.0131236 | |||
4h ago | BUY | $<1 | 1.94T | 0.044542 | $0.0131348 | |||
4h ago | SELL | $0.53 | 39.86T | 0.039295 | $0.0131342 | |||
4h ago | SELL | $0.59 | 42.91T | 0.001036 | $0.0131388 | |||
4h ago | SELL | $0.37 | 26.48T | 0.036580 | $0.0131429 | |||
4h ago | SELL | $<1 | 999.05B | 0.042511 | $0.0131446 | |||
4h ago | SELL | $0.10 | 6.95T | 0.031754 | $0.0131451 | |||
5h ago | BUY | $0.16 | 10.89T | 0.032796 | $0.0131478 | |||
5h ago | BUY | $0.51 | 35.57T | 0.038954 | $0.0131449 | |||
5h ago | BUY | $0.11 | 8.38T | 0.032071 | $0.0131422 | |||
5h ago | SELL | $0.23 | 17.10T | 0.034155 | $0.0131399 | |||
5h ago | BUY | $0.36 | 25.89T | 0.036393 | $0.0131422 | |||
5h ago | SELL | $0.20 | 14.68T | 0.033534 | $0.0131387 | |||
5h ago | SELL | $<1 | 5.05T | 0.031225 | $0.0131398 | |||
5h ago | BUY | $0.60 | 43.34T | 0.001056 | $0.0131404 | |||
5h ago | SELL | $<1 | 245.92B | 0.055770 | $0.0131351 | |||
5h ago | BUY | $0.46 | 33.94T | 0.038013 | $0.0131360 | |||
5h ago | SELL | $<1 | 290.46B | 0.056634 | $0.0131314 | |||
5h ago | SELL | $<1 | 258.40B | 0.055906 | $0.0131315 | |||
5h ago | SELL | $0.47 | 35.70T | 0.038282 | $0.0131334 | |||
5h ago | BUY | $0.46 | 33.89T | 0.038027 | $0.0131362 | |||
5h ago | SELL | $<1 | 444.89B | 0.041018 | $0.0131317 | |||
5h ago | SELL | $<1 | 902.00B | 0.042066 | $0.0131317 | |||
5h ago | SELL | $<1 | 1.12T | 0.042565 | $0.0131318 | |||
5h ago | BUY | $<1 | 1.99T | 0.044656 | $0.0131345 | |||
5h ago | BUY | $0.24 | 18.74T | 0.034345 | $0.0131333 | |||
5h ago | SELL | $<1 | 2.12T | 0.044789 | $0.0131298 | |||
5h ago | SELL | $<1 | 4.54T | 0.031027 | $0.0131301 | |||
5h ago | SELL | $<1 | 4.31T | 0.049787 | $0.0131306 | |||
5h ago | BUY | $0.57 | 43.86T | 0.039999 | $0.0131311 |