Transaktionen3
KäufeVerkäufe
21
Volumen$315
KaufvolumenVerkaufsvolumen
$208$107
Market Maker3
KäuferVerkäufer
21
Sicherheit
Sicher
Circ. Supply
876,349,55387.63%
Gesamtversorgung876,349,553
Maximale Versorgung1.00B
GepooltKoric290,518,121($10.0K)
GepooltWBNB41.52($25.1K)
Konverter
1Koric
= $0.043432
?Koric
USD
Über
Koric Übersicht
Koric (Koric) wurde am 02.12.2025 gestartet und wird derzeit zu einem Preis von $0.00003432 gehandelt. Die Umlaufmenge beträgt 876.35M, mit einer Marktkapitalisierung von $30,077.0.
Koric-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von Koric (Koric) um 0% verändert, mit einem Handelsvolumen von $30,077.0. Behalte den Preis von Koric auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
Gefilterte 100 Transaktionen von --
Typ | USD | Koric | WBNB | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
1d ago | SELL | $50.39 | 1,468,341 | 0.08334 | $0.043432 | |||
5d ago | SELL | $15.74 | 455,547 | 0.02602 | $0.043456 | |||
6d ago | SELL | $356.47 | 9,891,564 | 0.5863 | $0.043603 | |||
6d ago | SELL | $27.40 | 732,775 | 0.04510 | $0.043740 | |||
7d ago | SELL | $44.22 | 1,181,129 | 0.07320 | $0.043743 | |||
8d ago | BUY | $29.51 | 789,567 | 0.05000 | $0.043738 | |||
8d ago | SELL | $1,704.36 | 39,920,601 | 2.88 | $0.044269 | |||
9d ago | SELL | $6.02 | 120,013 | 0.01015 | $0.045017 | |||
9d ago | SELL | $87.18 | 1,729,115 | 0.1474 | $0.045042 | |||
9d ago | SELL | $335.53 | 6,417,472 | 0.5669 | $0.045228 | |||
9d ago | BUY | $64.47 | 1,181,129 | 0.1089 | $0.045459 | |||
9d ago | SELL | $1,002.75 | 17,410,377 | 1.69 | $0.045759 | |||
9d ago | SELL | $20.05 | 321,230 | 0.03387 | $0.046242 | |||
9d ago | BUY | $397.19 | 6,417,472 | 0.6709 | $0.046189 | |||
9d ago | SELL | $673.66 | 10,874,482 | 1.13 | $0.046194 | |||
9d ago | SELL | $678.33 | 9,904,817 | 1.14 | $0.046848 | |||
9d ago | SELL | $255.88 | 3,491,486 | 0.4319 | $0.047328 | |||
9d ago | SELL | $1,763.05 | 21,058,021 | 2.97 | $0.048372 | |||
9d ago | SELL | $68.23 | 723,309 | 0.1151 | $0.049433 | |||
9d ago | BUY | $887.03 | 9,719,056 | 1.50 | $0.049126 | |||
9d ago | BUY | $295.67 | 3,491,486 | 0.5000 | $0.048468 | |||
9d ago | BUY | $887.70 | 11,338,965 | 1.50 | $0.047828 | |||
9d ago | SELL | $34.44 | 475,378 | 0.05818 | $0.047245 | |||
9d ago | BUY | $1,184.09 | 17,410,377 | 2.00 | $0.046801 | |||
9d ago | BUY | $29.58 | 475,378 | 0.05000 | $0.046222 | |||
9d ago | BUY | $19.91 | 321,230 | 0.03366 | $0.046198 | |||
9d ago | BUY | $585.66 | 9,904,817 | 0.9900 | $0.045912 | |||
9d ago | BUY | $585.69 | 10,874,482 | 0.9900 | $0.045385 | |||
9d ago | SELL | $92.28 | 1,818,588 | 0.1559 | $0.045074 | |||
9d ago | SELL | $245.09 | 4,669,963 | 0.4117 | $0.045248 | |||
9d ago | BUY | $250.03 | 4,669,963 | 0.4200 | $0.045354 | |||
9d ago | BUY | $1,785.99 | 39,920,601 | 3.00 | $0.044473 | |||
9d ago | SELL | $3.36 | 90,817 | 0.005706 | $0.043705 | |||
10d ago | SELL | $155.82 | 4,112,124 | 0.2624 | $0.043789 | |||
10d ago | SELL | $2.29 | 59,793 | 0.003874 | $0.043839 | |||
11d ago | SELL | $123.39 | 3,187,563 | 0.2090 | $0.043871 | |||
12d ago | SELL | $128.11 | 3,271,107 | 0.2198 | $0.043916 | |||
12d ago | BUY | $6.97 | 172,570 | 0.01197 | $0.044044 | |||
12d ago | SELL | $35.70 | 896,683 | 0.06113 | $0.043982 | |||
12d ago | BUY | $69.99 | 1,729,115 | 0.1198 | $0.044048 | |||
13d ago | BUY | $1,094.24 | 30,461,800 | 1.87 | $0.043592 | |||
15d ago | SELL | $32.55 | 1,024,041 | 0.05565 | $0.043179 | |||
16d ago | SELL | $48.75 | 1,517,436 | 0.08318 | $0.043213 | |||
16d ago | SELL | $13.11 | 398,800 | 0.02200 | $0.043289 | |||
20d ago | SELL | $55.57 | 1,821,349 | 0.1012 | $0.043051 | |||
22d ago | SELL | $7.45 | 242,976 | 0.01360 | $0.043069 | |||
24d ago | SELL | $98.36 | 2,907,413 | 0.1645 | $0.043383 | |||
25d ago | SELL | $308.34 | 8,824,701 | 0.5206 | $0.043494 | |||
25d ago | BUY | $176.70 | 4,916,676 | 0.3000 | $0.043594 | |||
25d ago | BUY | $176.70 | 5,095,360 | 0.3000 | $0.043467 | |||
25d ago | BUY | $288.45 | 8,824,701 | 0.4950 | $0.043268 | |||
26d ago | SELL | $20.61 | 648,309 | 0.03464 | $0.043179 | |||
26d ago | SELL | $13.31 | 417,861 | 0.02241 | $0.043187 | |||
26d ago | BUY | $113.48 | 3,497,780 | 0.1894 | $0.043244 | |||
26d ago | SELL | $1.63 | 51,747 | 0.002714 | $0.043153 | |||
26d ago | BUY | $301.04 | 9,612,910 | 0.4985 | $0.043131 | |||
26d ago | SELL | $24.58 | 830,761 | 0.04100 | $0.042958 | |||
26d ago | SELL | $235.53 | 7,647,637 | 0.3881 | $0.043079 | |||
27d ago | SELL | $36.82 | 1,174,127 | 0.06134 | $0.043136 | |||
27d ago | SELL | $1,162.81 | 32,878,287 | 1.93 | $0.043536 | |||
27d ago | SELL | $57.85 | 1,456,150 | 0.09688 | $0.043973 | |||
28d ago | SELL | $3.27 | 79,474 | 0.005318 | $0.044127 | |||
28d ago | BUY | $60.18 | 1,464,978 | 0.09950 | $0.044108 | |||
28d ago | SELL | $743.48 | 17,451,838 | 1.23 | $0.044260 | |||
28d ago | BUY | $30.01 | 648,309 | 0.05000 | $0.044629 | |||
28d ago | SELL | $154.32 | 3,363,853 | 0.2570 | $0.044587 | |||
28d ago | BUY | $179.55 | 3,844,019 | 0.2991 | $0.044671 | |||
28d ago | BUY | $152.46 | 3,363,853 | 0.2542 | $0.044532 | |||
29d ago | SELL | $2.48 | 56,600 | 0.004137 | $0.044385 | |||
29d ago | BUY | $299.38 | 6,864,747 | 0.4985 | $0.044361 | |||
29d ago | BUY | $2.40 | 56,600 | 0.004000 | $0.044243 | |||
29d ago | BUY | $598.70 | 14,926,067 | 0.9970 | $0.044011 | |||
29d ago | BUY | $301.05 | 8,154,394 | 0.5000 | $0.043691 | |||
29d ago | SELL | $286.54 | 7,923,504 | 0.4756 | $0.043616 | |||
29d ago | SELL | $23.92 | 638,604 | 0.03952 | $0.043747 | |||
29d ago | SELL | $35.73 | 950,024 | 0.05913 | $0.043761 | |||
29d ago | SELL | $598.86 | 15,000,000 | 0.9911 | $0.043992 | |||
1mo ago | SELL | $95.87 | 2,251,963 | 0.1587 | $0.044257 | |||
1mo ago | SELL | $245.71 | 5,592,906 | 0.4065 | $0.044393 | |||
1mo ago | SELL | $95.70 | 2,099,043 | 0.1572 | $0.044559 | |||
1mo ago | SELL | $9.86 | 214,267 | 0.01620 | $0.044602 | |||
1mo ago | SELL | $89.49 | 1,939,506 | 0.1479 | $0.044614 | |||
1mo ago | BUY | $48.72 | 1,024,041 | 0.08000 | $0.044757 | |||
1mo ago | SELL | $55.78 | 1,198,548 | 0.09183 | $0.044654 | |||
1mo ago | SELL | $22.82 | 492,362 | 0.03798 | $0.044636 | |||
1mo ago | SELL | $25.47 | 541,620 | 0.04195 | $0.044704 | |||
1mo ago | SELL | $171.97 | 3,588,946 | 0.2827 | $0.044791 | |||
1mo ago | BUY | $12.01 | 242,976 | 0.01980 | $0.044945 | |||
1mo ago | BUY | $24.31 | 492,362 | 0.04000 | $0.044939 | |||
1mo ago | BUY | $35.26 | 717,514 | 0.05800 | $0.044914 | |||
1mo ago | BUY | $121.97 | 2,499,677 | 0.1994 | $0.044879 | |||
1mo ago | BUY | $122.00 | 2,551,891 | 0.1994 | $0.044780 | |||
1mo ago | SELL | $57.04 | 1,207,775 | 0.09198 | $0.044722 | |||
1mo ago | SELL | $320.83 | 6,583,833 | 0.5175 | $0.044873 | |||
1mo ago | SELL | $59.88 | 1,190,471 | 0.09661 | $0.045030 | |||
1mo ago | BUY | $61.92 | 1,207,775 | 0.1000 | $0.045126 | |||
1mo ago | BUY | $309.95 | 6,227,538 | 0.5000 | $0.044977 | |||
1mo ago | BUY | $185.63 | 3,889,297 | 0.2995 | $0.044773 | |||
1mo ago | BUY | $29.85 | 638,604 | 0.04830 | $0.044675 | |||
1mo ago | SELL | $388.80 | 8,206,537 | 0.6271 | $0.044737 |